17654 中壽花旗六二沽Ａ (认沽证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.032 | 22.750 | 2,500,000 | 42.461 | 1,400,000 | 0.032 | 1,100,000 | 0.033 |
| 30/07/2025 | 0.028 | 23.250 | 2,630,000 | 42.415 | 900,000 | 0.028 | 1,730,000 | 0.029 |
| 29/07/2025 | 0.031 | 22.900 | 3,240,000 | 42.315 | 2,200,000 | 0.031 | 740,000 | 0.031 |
| 28/07/2025 | 0.029 | 23.150 | 33,920,000 | 42.236 | 15,640,000 | 0.024 | 17,630,000 | 0.025 |
| 25/07/2025 | 0.033 | 22.750 | 4,790,000 | 42.142 | 1,620,000 | 0.034 | 3,170,000 | 0.034 |
| 24/07/2025 | 0.037 | 22.350 | 2,340,000 | 42.104 | 800,000 | 0.036 | 1,540,000 | 0.037 |
| 23/07/2025 | 0.043 | 21.650 | 7,790,000 | 41.452 | 3,680,000 | 0.041 | 3,910,000 | 0.042 |
| 22/07/2025 | 0.051 | 20.950 | 4,180,000 | 41.048 | 1,900,000 | 0.055 | 2,240,000 | 0.055 |
| 21/07/2025 | 0.061 | 20.100 | 6,110,000 | 40.075 | 2,870,000 | 0.065 | 3,240,000 | 0.065 |
| 18/07/2025 | 0.068 | 19.660 | 11,360,000 | 39.556 | 5,630,000 | 0.074 | 5,730,000 | 0.074 |
| 17/07/2025 | 0.085 | 18.700 | 1,680,000 | 38.658 | 840,000 | 0.083 | 840,000 | 0.083 |
| 16/07/2025 | 0.087 | 18.680 | 3,980,000 | 38.925 | 1,990,000 | 0.085 | 1,990,000 | 0.086 |
| 15/07/2025 | 0.086 | 18.780 | 7,120,000 | 39.069 | 3,610,000 | 0.083 | 3,510,000 | 0.082 |
| 14/07/2025 | 0.084 | 19.040 | 1,000,000 | 39.908 | 500,000 | 0.086 | 500,000 | 0.086 |
| 11/07/2025 | 0.087 | 18.860 | 6,580,000 | 39.370 | 3,240,000 | 0.081 | 3,340,000 | 0.081 |
| 10/07/2025 | 0.088 | 18.580 | 3,280,000 | 37.971 | 1,620,000 | 0.089 | 1,660,000 | 0.089 |
| 09/07/2025 | 0.099 | 18.060 | 1,020,000 | 37.333 | 510,000 | 0.101 | 510,000 | 0.101 |
| 08/07/2025 | 0.098 | 18.360 | 1,200,000 | 38.683 | 600,000 | 0.108 | 600,000 | 0.107 |
| 07/07/2025 | 0.107 | 18.260 | 1,620,000 | 40.002 | 810,000 | 0.107 | 810,000 | 0.107 |
| 04/07/2025 | 0.104 | 18.460 | 1,470,000 | 40.233 | 740,000 | 0.111 | 730,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |