17653 小米花旗五乙沽Ａ (认沽证)
按盘价 
0.106 -0.005 (-4.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 53.150 | 12,140,000 | 39.843 | 6,270,000 | 0.109 | 5,770,000 | 0.109 |
| 30/07/2025 | 0.101 | 54.750 | 15,440,000 | 41.316 | 7,190,000 | 0.095 | 8,250,000 | 0.095 |
| 29/07/2025 | 0.096 | 55.300 | 3,270,000 | 40.928 | 1,790,000 | 0.097 | 1,480,000 | 0.094 |
| 28/07/2025 | 0.085 | 56.800 | 980,000 | 41.012 | 560,000 | 0.083 | 420,000 | 0.082 |
| 25/07/2025 | 0.081 | 57.400 | 1,700,000 | 40.715 | 890,000 | 0.081 | 770,000 | 0.080 |
| 24/07/2025 | 0.075 | 58.450 | 3,090,000 | 40.995 | 2,010,000 | 0.075 | 1,080,000 | 0.074 |
| 23/07/2025 | 0.075 | 58.400 | 1,150,000 | 40.738 | 650,000 | 0.075 | 500,000 | 0.075 |
| 22/07/2025 | 0.078 | 57.950 | 1,330,000 | 40.614 | 100,000 | 0.077 | 1,230,000 | 0.079 |
| 21/07/2025 | 0.077 | 57.750 | 14,850,000 | 39.611 | 12,800,000 | 0.082 | 2,040,000 | 0.083 |
| 18/07/2025 | 0.085 | 57.000 | 3,420,000 | 40.225 | 1,620,000 | 0.088 | 1,800,000 | 0.089 |
| 17/07/2025 | 0.093 | 56.150 | 11,600,000 | 40.699 | 630,000 | 0.091 | 10,970,000 | 0.092 |
| 16/07/2025 | 0.085 | 57.300 | 2,950,000 | 40.748 | 1,390,000 | 0.082 | 1,560,000 | 0.082 |
| 15/07/2025 | 0.085 | 57.650 | 1,350,000 | 41.416 | 700,000 | 0.084 | 650,000 | 0.084 |
| 14/07/2025 | 0.086 | 57.300 | 1,240,000 | 40.763 | 620,000 | 0.090 | 620,000 | 0.089 |
| 11/07/2025 | 0.088 | 57.350 | 910,000 | 41.225 | 450,000 | 0.083 | 460,000 | 0.085 |
| 10/07/2025 | 0.090 | 56.900 | 2,220,000 | 40.661 | 1,200,000 | 0.086 | 1,020,000 | 0.085 |
| 09/07/2025 | 0.085 | 57.400 | 10,280,000 | 40.043 | 5,560,000 | 0.083 | 4,720,000 | 0.082 |
| 08/07/2025 | 0.080 | 58.650 | 3,430,000 | 41.028 | 1,600,000 | 0.082 | 1,830,000 | 0.081 |
| 07/07/2025 | 0.092 | 57.300 | 2,950,000 | 41.876 | 1,580,000 | 0.098 | 1,370,000 | 0.096 |
| 04/07/2025 | 0.092 | 57.500 | 4,420,000 | 41.999 | 2,630,000 | 0.095 | 1,780,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |