17649 寧德華泰五乙沽Ｂ (认沽证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.046 | 406.200 | 0 | 51.265 | ||||
| 30/07/2025 | 0.043 | 426.600 | 0 | 54.222 | ||||
| 29/07/2025 | 0.041 | 462.000 | 0 | 59.654 | ||||
| 28/07/2025 | 0.041 | 449.400 | 0 | 57.299 | ||||
| 25/07/2025 | 0.041 | 423.000 | 0 | 51.963 | ||||
| 24/07/2025 | 0.041 | 428.600 | 0 | 52.829 | ||||
| 23/07/2025 | 0.037 | 434.000 | 1,150,000 | 52.329 | 1,150,000 | 0.036 | ||
| 22/07/2025 | 0.043 | 428.000 | 0 | 52.993 | ||||
| 21/07/2025 | 0.048 | 418.200 | 0 | 52.450 | ||||
| 18/07/2025 | 0.051 | 395.000 | 2,210,000 | 48.108 | 2,000,000 | 0.042 | 170,000 | 0.051 |
| 17/07/2025 | 0.049 | 374.000 | 8,430,000 | 42.846 | 7,610,000 | 0.052 | ||
| 16/07/2025 | 0.056 | 375.000 | 6,220,000 | 44.660 | 6,060,000 | 0.059 | ||
| 15/07/2025 | 0.064 | 377.200 | 0 | 46.843 | ||||
| 14/07/2025 | 0.064 | 374.000 | 60,000 | 45.949 | ||||
| 11/07/2025 | 0.067 | 377.400 | 130,000 | 46.979 | ||||
| 10/07/2025 | 0.067 | 382.400 | 32,080,000 | 47.972 | 30,480,000 | 0.051 | ||
| 09/07/2025 | 0.051 | 385.000 | 360,000 | 44.637 | 50,000 | 0.051 | 310,000 | 0.053 |
| 08/07/2025 | 0.071 | 359.200 | 40,000 | 42.963 | 20,000 | 0.074 | 20,000 | 0.074 |
| 07/07/2025 | 0.076 | 354.000 | 510,000 | 42.513 | 460,000 | 0.078 | 50,000 | 0.075 |
| 04/07/2025 | 0.072 | 357.000 | 6,990,000 | 42.106 | 3,290,000 | 0.080 | 3,700,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |