17648 寧德華泰五乙沽Ａ (认沽证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 406.200 | 30,000 | 59.620 | 30,000 | 0.054 | ||
| 30/07/2025 | 0.054 | 426.600 | 375,000 | 62.559 | 375,000 | 0.053 | ||
| 29/07/2025 | 0.054 | 462.000 | 0 | 68.029 | ||||
| 28/07/2025 | 0.054 | 449.400 | 375,000 | 65.833 | 375,000 | 0.054 | ||
| 25/07/2025 | 0.056 | 423.000 | 400,000 | 61.316 | 400,000 | 0.056 | ||
| 24/07/2025 | 0.055 | 428.600 | 0 | 61.821 | ||||
| 23/07/2025 | 0.048 | 434.000 | 0 | 60.791 | ||||
| 22/07/2025 | 0.048 | 428.000 | 0 | 59.620 | ||||
| 21/07/2025 | 0.052 | 418.200 | 125,000 | 58.765 | 90,000 | 0.052 | 35,000 | 0.048 |
| 18/07/2025 | 0.059 | 395.000 | 160,000 | 55.654 | 160,000 | 0.064 | ||
| 17/07/2025 | 0.055 | 374.000 | 630,000 | 50.636 | 630,000 | 0.058 | ||
| 16/07/2025 | 0.058 | 375.000 | 835,000 | 51.286 | 765,000 | 0.058 | ||
| 15/07/2025 | 0.061 | 377.200 | 635,000 | 52.111 | ||||
| 14/07/2025 | 0.060 | 374.000 | 40,000 | 51.121 | 40,000 | 0.060 | ||
| 11/07/2025 | 0.058 | 377.400 | 60,000 | 50.910 | 60,000 | 0.058 | ||
| 10/07/2025 | 0.058 | 382.400 | 3,620,000 | 51.704 | 990,000 | 0.056 | 1,815,000 | 0.053 |
| 09/07/2025 | 0.044 | 385.000 | 1,655,000 | 49.002 | 145,000 | 0.049 | 1,510,000 | 0.048 |
| 08/07/2025 | 0.060 | 359.200 | 250,000 | 47.160 | 55,000 | 0.061 | 195,000 | 0.061 |
| 07/07/2025 | 0.065 | 354.000 | 190,000 | 46.841 | 15,000 | 0.066 | 175,000 | 0.066 |
| 04/07/2025 | 0.062 | 357.000 | 2,880,000 | 46.513 | 1,420,000 | 0.068 | 1,460,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |