17641 建行中銀六十沽Ａ (认沽证)
按盘价 
0.122 +0.007 (+6.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 8.050 | 2,460,000 | 26.223 | 1,230,000 | 0.114 | 1,230,000 | 0.113 |
| 30/07/2025 | 0.106 | 8.190 | 3,580,000 | 26.197 | 1,790,000 | 0.109 | 1,790,000 | 0.109 |
| 29/07/2025 | 0.108 | 8.190 | 1,610,000 | 26.377 | 805,000 | 0.106 | 805,000 | 0.105 |
| 28/07/2025 | 0.099 | 8.340 | 1,990,000 | 26.356 | 995,000 | 0.097 | 995,000 | 0.097 |
| 25/07/2025 | 0.101 | 8.300 | 2,210,000 | 26.220 | 1,105,000 | 0.100 | 1,105,000 | 0.100 |
| 24/07/2025 | 0.097 | 8.420 | 600,000 | 26.674 | 300,000 | 0.098 | 300,000 | 0.098 |
| 23/07/2025 | 0.098 | 8.380 | 1,930,000 | 26.439 | 965,000 | 0.104 | 965,000 | 0.103 |
| 22/07/2025 | 0.103 | 8.270 | 1,810,000 | 26.189 | 905,000 | 0.100 | 905,000 | 0.098 |
| 21/07/2025 | 0.097 | 8.370 | 0 | 26.138 | ||||
| 18/07/2025 | 0.094 | 8.470 | 0 | 26.487 | ||||
| 17/07/2025 | 0.099 | 8.310 | 0 | 25.795 | ||||
| 16/07/2025 | 0.097 | 8.390 | 200,000 | 26.197 | 200,000 | 0.096 | ||
| 15/07/2025 | 0.097 | 8.420 | 600,000 | 26.309 | 200,000 | 0.096 | 400,000 | 0.095 |
| 14/07/2025 | 0.097 | 8.410 | 250,000 | 26.191 | 150,000 | 0.099 | 100,000 | 0.100 |
| 11/07/2025 | 0.102 | 8.350 | 40,000 | 26.369 | 10,000 | 0.092 | 30,000 | 0.102 |
| 10/07/2025 | 0.095 | 8.480 | 230,000 | 26.397 | 130,000 | 0.104 | 100,000 | 0.109 |
| 09/07/2025 | 0.108 | 8.220 | 3,010,000 | 26.026 | 1,505,000 | 0.112 | 1,505,000 | 0.112 |
| 08/07/2025 | 0.109 | 8.240 | 2,110,000 | 26.147 | 1,050,000 | 0.107 | 1,060,000 | 0.107 |
| 07/07/2025 | 0.113 | 8.200 | 1,700,000 | 26.359 | 875,000 | 0.113 | 825,000 | 0.113 |
| 04/07/2025 | 0.114 | 8.210 | 2,640,000 | 26.540 | 1,320,000 | 0.119 | 1,320,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |