17639 寧德中銀五乙沽Ａ (认沽证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.072 | 406.200 | 14,280,000 | 51.929 | 4,220,000 | 0.071 | 8,400,000 | 0.067 |
| 30/07/2025 | 0.064 | 426.600 | 7,180,000 | 54.083 | 5,460,000 | 0.062 | 1,700,000 | 0.060 |
| 29/07/2025 | 0.050 | 462.000 | 1,860,000 | 56.595 | 170,000 | 0.050 | 1,590,000 | 0.051 |
| 28/07/2025 | 0.057 | 449.400 | 7,350,000 | 56.159 | 2,890,000 | 0.058 | 3,930,000 | 0.058 |
| 25/07/2025 | 0.075 | 423.000 | 1,200,000 | 55.006 | 550,000 | 0.073 | 650,000 | 0.068 |
| 24/07/2025 | 0.071 | 428.600 | 1,360,000 | 55.036 | 400,000 | 0.074 | 860,000 | 0.071 |
| 23/07/2025 | 0.068 | 434.000 | 2,250,000 | 55.203 | 150,000 | 0.068 | 1,750,000 | 0.065 |
| 22/07/2025 | 0.070 | 428.000 | 4,910,000 | 54.364 | 1,620,000 | 0.072 | 2,960,000 | 0.068 |
| 21/07/2025 | 0.075 | 418.200 | 29,720,000 | 53.393 | 13,870,000 | 0.071 | 14,320,000 | 0.070 |
| 18/07/2025 | 0.079 | 395.000 | 23,500,000 | 48.923 | 9,940,000 | 0.085 | 13,460,000 | 0.084 |
| 17/07/2025 | 0.098 | 374.000 | 4,560,000 | 47.496 | 2,060,000 | 0.102 | 2,500,000 | 0.101 |
| 16/07/2025 | 0.106 | 375.000 | 5,660,000 | 49.018 | 910,000 | 0.108 | 4,350,000 | 0.108 |
| 15/07/2025 | 0.105 | 377.200 | 19,450,000 | 49.181 | 8,110,000 | 0.104 | 10,600,000 | 0.103 |
| 14/07/2025 | 0.112 | 374.000 | 3,150,000 | 49.456 | 1,110,000 | 0.105 | 1,650,000 | 0.113 |
| 11/07/2025 | 0.106 | 377.400 | 12,670,000 | 48.841 | 3,430,000 | 0.105 | 7,980,000 | 0.107 |
| 10/07/2025 | 0.097 | 382.400 | 9,100,000 | 48.309 | 4,210,000 | 0.093 | 4,070,000 | 0.094 |
| 09/07/2025 | 0.073 | 385.000 | 21,470,000 | 44.268 | 9,340,000 | 0.072 | 11,890,000 | 0.071 |
| 08/07/2025 | 0.087 | 359.200 | 6,720,000 | 40.545 | 3,580,000 | 0.085 | 3,030,000 | 0.085 |
| 07/07/2025 | 0.089 | 354.000 | 23,160,000 | 39.429 | 10,190,000 | 0.088 | 12,580,000 | 0.087 |
| 04/07/2025 | 0.084 | 357.000 | 23,770,000 | 39.022 | 11,230,000 | 0.084 | 12,390,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |