17633 石藥摩利六六購Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 7.520 | 0 | 57.539 | |||||
| 16/12/2025 | 7.360 | 0 | 57.820 | |||||
| 15/12/2025 | 7.510 | 0 | 57.944 | 76,000 | 0.039 | 76,000 | 0.037 | |
| 12/12/2025 | 7.660 | 0 | 57.594 | |||||
| 11/12/2025 | 7.690 | 0 | 57.003 | 240,000 | 0.041 | |||
| 10/12/2025 | 7.770 | 0 | 57.323 | |||||
| 09/12/2025 | 7.530 | 0 | 57.373 | |||||
| 08/12/2025 | 7.490 | 0 | 57.798 | 90,000 | 0.046 | 90,000 | 0.046 | |
| 05/12/2025 | 7.710 | 0 | 56.970 | 6,000 | 0.043 | 76,000 | 0.041 | |
| 04/12/2025 | 7.650 | 0 | 58.230 | |||||
| 03/12/2025 | 7.700 | 0 | 58.416 | |||||
| 02/12/2025 | 7.790 | 0 | 57.882 | 150,000 | 0.049 | |||
| 01/12/2025 | 7.850 | 0 | 58.371 | |||||
| 28/11/2025 | 7.910 | 0 | 58.515 | 70,000 | 0.054 | |||
| 27/11/2025 | 8.040 | 0 | 57.878 | |||||
| 26/11/2025 | 7.950 | 0 | 58.112 | |||||
| 25/11/2025 | 7.770 | 0 | 58.502 | |||||
| 24/11/2025 | 7.560 | 0 | 59.388 | 50,000 | 0.043 | |||
| 21/11/2025 | 7.380 | 0 | 59.425 | 200,000 | 0.044 | |||
| 20/11/2025 | 7.720 | 0 | 58.508 | 126,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |