17626 寧德瑞銀五甲購Ａ (认购证)
按盘价 
0.182 -0.011 (-5.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.193 | 406.200 | 2,730,000 | 39.765 | 600,000 | 0.252 | 1,890,000 | 0.219 |
| 30/07/2025 | 0.270 | 426.600 | 3,860,000 | 38.824 | 1,120,000 | 0.361 | 2,180,000 | 0.313 |
| 29/07/2025 | 0.470 | 462.000 | 2,920,000 | 39.991 | 1,990,000 | 0.446 | 870,000 | 0.438 |
| 28/07/2025 | 0.405 | 449.400 | 2,350,000 | 40.616 | 1,690,000 | 0.353 | 610,000 | 0.393 |
| 25/07/2025 | 0.270 | 423.000 | 430,000 | 39.707 | 90,000 | 0.296 | 330,000 | 0.286 |
| 24/07/2025 | 0.295 | 428.600 | 5,870,000 | 39.470 | 4,350,000 | 0.293 | 1,480,000 | 0.287 |
| 23/07/2025 | 0.320 | 434.000 | 2,490,000 | 39.201 | 1,090,000 | 0.326 | 1,010,000 | 0.324 |
| 22/07/2025 | 0.295 | 428.000 | 5,320,000 | 39.399 | 2,810,000 | 0.300 | 2,180,000 | 0.302 |
| 21/07/2025 | 0.246 | 418.200 | 4,940,000 | 38.629 | 1,900,000 | 0.234 | 2,360,000 | 0.245 |
| 18/07/2025 | 0.180 | 395.000 | 5,180,000 | 40.607 | 1,880,000 | 0.173 | 3,290,000 | 0.169 |
| 17/07/2025 | 0.133 | 374.000 | 1,230,000 | 42.604 | 10,000 | 0.147 | 1,220,000 | 0.144 |
| 16/07/2025 | 0.133 | 375.000 | 500,000 | 42.039 | 460,000 | 0.133 | 40,000 | 0.135 |
| 15/07/2025 | 0.149 | 377.200 | 3,030,000 | 43.268 | 1,620,000 | 0.155 | 510,000 | 0.151 |
| 14/07/2025 | 0.139 | 374.000 | 35,030,000 | 42.950 | 16,160,000 | 0.138 | 17,760,000 | 0.138 |
| 11/07/2025 | 0.153 | 377.400 | 23,620,000 | 43.006 | 9,420,000 | 0.156 | 12,700,000 | 0.157 |
| 10/07/2025 | 0.186 | 382.400 | 8,980,000 | 45.086 | 3,340,000 | 0.193 | 5,480,000 | 0.191 |
| 09/07/2025 | 0.197 | 385.000 | 310,000 | 45.204 | 110,000 | 0.226 | 200,000 | 0.215 |
| 08/07/2025 | 0.139 | 359.200 | 0 | 47.544 | ||||
| 07/07/2025 | 0.134 | 354.000 | 0 | 48.582 | ||||
| 04/07/2025 | 0.137 | 357.000 | 110,000 | 47.336 | 110,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |