17622 石藥摩通六六購Ａ (认购证)
按盘价 
0.190 -0.003 (-1.554%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.193 | 9.920 | 12,108,000 | 65.049 | 5,454,000 | 0.208 | 6,654,000 | 0.205 |
| 30/07/2025 | 0.202 | 10.100 | 13,338,000 | 64.684 | 6,158,000 | 0.212 | 7,140,000 | 0.208 |
| 29/07/2025 | 0.196 | 9.870 | 9,646,000 | 66.516 | 4,906,000 | 0.177 | 4,718,000 | 0.176 |
| 28/07/2025 | 0.161 | 9.100 | 5,632,000 | 67.988 | 3,832,000 | 0.152 | 1,758,000 | 0.146 |
| 25/07/2025 | 0.138 | 8.630 | 47,528,000 | 67.622 | 22,658,000 | 0.138 | 24,850,000 | 0.138 |
| 24/07/2025 | 0.138 | 8.620 | 41,708,000 | 67.665 | 20,850,000 | 0.139 | 20,858,000 | 0.139 |
| 23/07/2025 | 0.135 | 8.560 | 4,248,000 | 67.498 | 1,688,000 | 0.139 | 2,422,000 | 0.139 |
| 22/07/2025 | 0.145 | 8.770 | 21,920,000 | 67.417 | 10,920,000 | 0.166 | 10,980,000 | 0.166 |
| 21/07/2025 | 0.165 | 9.000 | 1,924,000 | 69.937 | 1,042,000 | 0.166 | 882,000 | 0.166 |
| 18/07/2025 | 0.173 | 9.190 | 60,372,000 | 69.116 | 29,824,000 | 0.171 | 30,012,000 | 0.171 |
| 17/07/2025 | 0.164 | 8.960 | 2,720,000 | 69.820 | 1,360,000 | 0.160 | 1,360,000 | 0.162 |
| 16/07/2025 | 0.149 | 8.650 | 2,268,000 | 69.808 | 1,134,000 | 0.146 | 1,134,000 | 0.147 |
| 15/07/2025 | 0.146 | 8.590 | 3,236,000 | 69.760 | 1,618,000 | 0.136 | 1,618,000 | 0.134 |
| 14/07/2025 | 0.120 | 7.990 | 8,840,000 | 70.134 | 4,420,000 | 0.118 | 4,420,000 | 0.118 |
| 11/07/2025 | 0.119 | 7.940 | 784,000 | 70.223 | 392,000 | 0.125 | 392,000 | 0.129 |
| 10/07/2025 | 0.123 | 8.050 | 140,000 | 69.843 | 70,000 | 0.123 | 70,000 | 0.124 |
| 09/07/2025 | 0.126 | 8.090 | 216,000 | 70.146 | 108,000 | 0.127 | 108,000 | 0.118 |
| 08/07/2025 | 0.116 | 7.860 | 0 | 70.194 | ||||
| 07/07/2025 | 0.118 | 7.890 | 216,000 | 70.333 | 108,000 | 0.133 | 108,000 | 0.131 |
| 04/07/2025 | 0.131 | 8.150 | 368,000 | 70.514 | 184,000 | 0.133 | 184,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |