17620 中壽匯豐五甲購Ａ (认购证)
按盘价 
0.430 -0.080 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.510 | 22.750 | 215,000 | 46.682 | 15,000 | 0.493 | 200,000 | 0.510 |
| 30/07/2025 | 0.580 | 23.250 | 280,000 | 47.483 | 170,000 | 0.581 | 110,000 | 0.596 |
| 29/07/2025 | 0.510 | 22.900 | 175,000 | 44.543 | 50,000 | 0.490 | 10,000 | 0.510 |
| 28/07/2025 | 0.550 | 23.150 | 1,555,000 | 45.343 | 380,000 | 0.585 | 195,000 | 0.588 |
| 25/07/2025 | 0.520 | 22.750 | 6,300,000 | 46.518 | 2,325,000 | 0.483 | 2,530,000 | 0.494 |
| 24/07/2025 | 0.460 | 22.350 | 10,870,000 | 44.890 | 5,030,000 | 0.462 | 4,395,000 | 0.458 |
| 23/07/2025 | 0.380 | 21.650 | 25,190,000 | 44.135 | 12,555,000 | 0.380 | 12,200,000 | 0.380 |
| 22/07/2025 | 0.305 | 20.950 | 2,035,000 | 43.117 | 1,355,000 | 0.276 | 20,000 | 0.270 |
| 21/07/2025 | 0.240 | 20.100 | 16,655,000 | 43.625 | 8,375,000 | 0.227 | 7,980,000 | 0.230 |
| 18/07/2025 | 0.216 | 19.660 | 19,685,000 | 44.114 | 8,760,000 | 0.194 | 10,925,000 | 0.196 |
| 17/07/2025 | 0.159 | 18.700 | 80,000 | 44.666 | 80,000 | 0.159 | ||
| 16/07/2025 | 0.158 | 18.680 | 740,000 | 44.511 | 560,000 | 0.160 | 160,000 | 0.158 |
| 15/07/2025 | 0.164 | 18.780 | 5,170,000 | 44.395 | 2,500,000 | 0.178 | 2,670,000 | 0.178 |
| 14/07/2025 | 0.186 | 19.040 | 1,375,000 | 44.951 | 500,000 | 0.181 | 825,000 | 0.182 |
| 11/07/2025 | 0.176 | 18.860 | 38,420,000 | 44.611 | 18,760,000 | 0.192 | 19,030,000 | 0.194 |
| 10/07/2025 | 0.155 | 18.580 | 6,855,000 | 43.906 | 3,200,000 | 0.155 | 3,545,000 | 0.155 |
| 09/07/2025 | 0.135 | 18.060 | 6,600,000 | 44.910 | 3,300,000 | 0.141 | 3,300,000 | 0.141 |
| 08/07/2025 | 0.155 | 18.360 | 2,105,000 | 45.314 | 1,055,000 | 0.145 | 1,050,000 | 0.143 |
| 07/07/2025 | 0.154 | 18.260 | 1,700,000 | 45.767 | 800,000 | 0.154 | 900,000 | 0.154 |
| 04/07/2025 | 0.168 | 18.460 | 5,510,000 | 45.584 | 2,700,000 | 0.183 | 2,810,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |