17619 遠海匯豐五乙購Ａ (认购证)
按盘价 
0.131 -0.003 (-2.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 14.360 | 1,235,000 | 89.729 | 635,000 | 0.138 | 600,000 | 0.139 |
| 30/07/2025 | 0.149 | 14.720 | 4,105,000 | 89.942 | 2,070,000 | 0.158 | 2,035,000 | 0.158 |
| 29/07/2025 | 0.158 | 14.860 | 3,250,000 | 90.766 | 1,630,000 | 0.156 | 1,620,000 | 0.156 |
| 28/07/2025 | 0.164 | 14.980 | 5,575,000 | 90.800 | 2,580,000 | 0.164 | 2,945,000 | 0.163 |
| 25/07/2025 | 0.185 | 15.420 | 16,405,000 | 90.623 | 8,085,000 | 0.184 | 8,300,000 | 0.183 |
| 24/07/2025 | 0.173 | 15.100 | 9,275,000 | 90.631 | 4,575,000 | 0.172 | 4,700,000 | 0.172 |
| 23/07/2025 | 0.163 | 14.780 | 3,025,000 | 91.121 | 1,520,000 | 0.162 | 1,505,000 | 0.162 |
| 22/07/2025 | 0.163 | 14.740 | 5,210,000 | 91.247 | 2,525,000 | 0.166 | 2,660,000 | 0.164 |
| 21/07/2025 | 0.147 | 14.160 | 1,640,000 | 92.827 | 820,000 | 0.146 | 820,000 | 0.146 |
| 18/07/2025 | 0.136 | 13.820 | 1,240,000 | 92.230 | 640,000 | 0.136 | 600,000 | 0.135 |
| 17/07/2025 | 0.132 | 13.660 | 40,000 | 92.439 | 20,000 | 0.134 | 20,000 | 0.135 |
| 16/07/2025 | 0.147 | 14.100 | 1,865,000 | 91.820 | 925,000 | 0.145 | 940,000 | 0.145 |
| 15/07/2025 | 0.143 | 14.000 | 425,000 | 91.437 | 200,000 | 0.141 | 225,000 | 0.142 |
| 14/07/2025 | 0.142 | 13.860 | 345,000 | 92.427 | 185,000 | 0.142 | 160,000 | 0.142 |
| 11/07/2025 | 0.143 | 13.860 | 3,900,000 | 91.763 | 1,920,000 | 0.144 | 1,980,000 | 0.143 |
| 10/07/2025 | 0.138 | 13.720 | 4,540,000 | 91.460 | 2,270,000 | 0.136 | 2,270,000 | 0.135 |
| 09/07/2025 | 0.134 | 13.540 | 1,000,000 | 91.920 | 500,000 | 0.135 | 500,000 | 0.133 |
| 08/07/2025 | 0.135 | 13.500 | 1,020,000 | 92.469 | 580,000 | 0.140 | 440,000 | 0.143 |
| 07/07/2025 | 0.143 | 13.720 | 800,000 | 92.190 | 400,000 | 0.143 | 400,000 | 0.143 |
| 04/07/2025 | 0.147 | 13.780 | 1,740,000 | 91.823 | 800,000 | 0.150 | 940,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |