17616 建行法興六一購Ａ (认购证)
按盘价 
0.143 -0.031 (-17.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.174 | 8.050 | 30,000 | 28.314 | 30,000 | 0.182 | ||
| 30/07/2025 | 0.208 | 8.190 | 0 | 28.349 | ||||
| 29/07/2025 | 0.212 | 8.190 | 0 | 28.545 | ||||
| 28/07/2025 | 0.250 | 8.340 | 0 | 28.412 | ||||
| 25/07/2025 | 0.247 | 8.300 | 200,000 | 28.584 | 100,000 | 0.250 | 100,000 | 0.250 |
| 24/07/2025 | 0.270 | 8.420 | 0 | 27.965 | ||||
| 23/07/2025 | 0.265 | 8.380 | 0 | 28.211 | ||||
| 22/07/2025 | 0.247 | 8.270 | 0 | 28.764 | ||||
| 21/07/2025 | 0.275 | 8.370 | 0 | 28.693 | ||||
| 18/07/2025 | 0.290 | 8.470 | 0 | 27.753 | ||||
| 17/07/2025 | 0.260 | 8.310 | 0 | 28.483 | ||||
| 16/07/2025 | 0.285 | 8.390 | 0 | 28.512 | ||||
| 15/07/2025 | 0.295 | 8.420 | 0 | 28.556 | ||||
| 14/07/2025 | 0.300 | 8.410 | 500,000 | 28.862 | 500,000 | 0.305 | ||
| 11/07/2025 | 0.285 | 8.350 | 0 | 28.772 | ||||
| 10/07/2025 | 0.315 | 8.480 | 0 | 28.258 | ||||
| 09/07/2025 | 0.250 | 8.220 | 0 | 28.687 | ||||
| 08/07/2025 | 0.255 | 8.240 | 30,000 | 28.688 | 30,000 | 0.250 | ||
| 07/07/2025 | 0.243 | 8.200 | 0 | 28.546 | ||||
| 04/07/2025 | 0.243 | 8.210 | 0 | 28.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |