17611 中行花旗五乙購Ｂ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 4.540 | 270,000 | 24.600 | ||||
| 30/07/2025 | 0.061 | 4.580 | 270,000 | 25.018 | ||||
| 29/07/2025 | 0.075 | 4.620 | 0 | 25.838 | ||||
| 28/07/2025 | 0.075 | 4.660 | 3,100,000 | 24.759 | ||||
| 25/07/2025 | 0.076 | 4.670 | 623,000 | 24.371 | ||||
| 24/07/2025 | 0.089 | 4.730 | 0 | 24.296 | ||||
| 23/07/2025 | 0.089 | 4.740 | 183,000 | 23.958 | ||||
| 22/07/2025 | 0.075 | 4.670 | 469,000 | 23.991 | ||||
| 21/07/2025 | 0.090 | 4.660 | 0 | 25.894 | ||||
| 18/07/2025 | 0.091 | 4.690 | 0 | 24.997 | ||||
| 17/07/2025 | 0.091 | 4.640 | 0 | 26.147 | ||||
| 16/07/2025 | 0.091 | 4.700 | 1,194,000 | 24.582 | ||||
| 15/07/2025 | 0.087 | 4.690 | 1,737,000 | 24.359 | ||||
| 14/07/2025 | 0.092 | 4.710 | 260,000 | 24.335 | 60,000 | 0.087 | ||
| 11/07/2025 | 0.087 | 4.690 | 9,148,000 | 24.042 | 3,000,000 | 0.102 | 2,937,000 | 0.102 |
| 10/07/2025 | 0.093 | 4.710 | 4,821,000 | 24.124 | 1,253,000 | 0.086 | ||
| 09/07/2025 | 0.087 | 4.650 | 8,676,000 | 24.840 | 905,000 | 0.092 | 7,677,000 | 0.093 |
| 08/07/2025 | 0.100 | 4.680 | 12,158,000 | 28.733 | 3,969,000 | 0.105 | 7,681,000 | 0.101 |
| 07/07/2025 | 0.095 | 4.650 | 9,720,000 | 28.807 | 2,783,000 | 0.093 | 6,749,000 | 0.090 |
| 04/07/2025 | 0.087 | 4.580 | 11,129,000 | 29.268 | 1,664,000 | 0.089 | 9,130,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |