17610 泡瑪花旗五甲沽Ｂ (认沽证)
按盘价 
0.151 +0.002 (+1.342%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.149 | 246.000 | 6,900,000 | 75.508 | 3,440,000 | 0.143 | 3,440,000 | 0.143 |
| 30/07/2025 | 0.133 | 256.600 | 6,100,000 | 76.278 | 2,840,000 | 0.134 | 3,060,000 | 0.134 |
| 29/07/2025 | 0.129 | 261.800 | 9,860,000 | 77.240 | 4,860,000 | 0.143 | 5,000,000 | 0.143 |
| 28/07/2025 | 0.157 | 247.200 | 10,360,000 | 77.131 | 5,180,000 | 0.158 | 5,180,000 | 0.158 |
| 25/07/2025 | 0.162 | 245.200 | 4,400,000 | 76.401 | 2,200,000 | 0.151 | 2,200,000 | 0.150 |
| 24/07/2025 | 0.151 | 253.000 | 3,180,000 | 77.240 | 1,580,000 | 0.163 | 1,600,000 | 0.165 |
| 23/07/2025 | 0.172 | 242.400 | 5,740,000 | 76.757 | 2,820,000 | 0.171 | 2,840,000 | 0.170 |
| 22/07/2025 | 0.160 | 250.600 | 6,860,000 | 77.694 | 4,560,000 | 0.163 | 2,300,000 | 0.165 |
| 21/07/2025 | 0.173 | 245.400 | 13,880,000 | 77.941 | 5,780,000 | 0.167 | 8,100,000 | 0.168 |
| 18/07/2025 | 0.174 | 245.800 | 10,580,000 | 77.480 | 5,220,000 | 0.168 | 5,340,000 | 0.168 |
| 17/07/2025 | 0.169 | 250.400 | 13,920,000 | 78.257 | 6,800,000 | 0.175 | 7,100,000 | 0.175 |
| 16/07/2025 | 0.164 | 252.600 | 58,720,000 | 77.817 | 29,140,000 | 0.164 | 29,580,000 | 0.164 |
| 15/07/2025 | 0.151 | 263.200 | 23,960,000 | 79.080 | 12,000,000 | 0.153 | 11,960,000 | 0.154 |
| 14/07/2025 | 0.158 | 260.400 | 19,360,000 | 79.265 | 8,820,000 | 0.167 | 10,540,000 | 0.168 |
| 11/07/2025 | 0.170 | 254.600 | 46,260,000 | 78.642 | 23,320,000 | 0.167 | 22,940,000 | 0.167 |
| 10/07/2025 | 0.159 | 265.600 | 10,660,000 | 80.560 | 5,840,000 | 0.156 | 4,820,000 | 0.156 |
| 09/07/2025 | 0.160 | 266.800 | 4,540,000 | 81.006 | 2,260,000 | 0.163 | 2,280,000 | 0.164 |
| 08/07/2025 | 0.164 | 269.600 | 15,280,000 | 82.710 | 7,100,000 | 0.168 | 8,140,000 | 0.170 |
| 07/07/2025 | 0.186 | 259.000 | 10,160,000 | 83.034 | 5,060,000 | 0.191 | 5,080,000 | 0.190 |
| 04/07/2025 | 0.199 | 253.000 | 24,960,000 | 82.396 | 12,360,000 | 0.206 | 12,560,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |