17603 東金華泰五十購Ａ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.057 | 24.350 | 2,500,000 | 65.081 | 1,050,000 | 0.069 | 1,450,000 | 0.065 |
| 30/07/2025 | 0.079 | 25.350 | 1,820,000 | 65.670 | 910,000 | 0.090 | 910,000 | 0.090 |
| 29/07/2025 | 0.082 | 25.500 | 1,180,000 | 65.219 | 590,000 | 0.079 | 250,000 | 0.079 |
| 28/07/2025 | 0.086 | 25.500 | 7,485,000 | 65.947 | 3,482,500 | 0.092 | 3,852,500 | 0.093 |
| 25/07/2025 | 0.111 | 26.350 | 2,280,000 | 65.928 | 1,095,000 | 0.115 | 1,185,000 | 0.114 |
| 24/07/2025 | 0.117 | 26.400 | 13,652,500 | 66.668 | 6,560,000 | 0.128 | 7,042,500 | 0.127 |
| 23/07/2025 | 0.149 | 27.550 | 1,967,500 | 65.993 | 1,080,000 | 0.152 | 882,500 | 0.154 |
| 22/07/2025 | 0.154 | 27.500 | 13,282,500 | 66.992 | 6,427,500 | 0.165 | 6,855,000 | 0.164 |
| 21/07/2025 | 0.144 | 27.200 | 2,377,500 | 66.440 | 1,155,000 | 0.139 | 1,222,500 | 0.138 |
| 18/07/2025 | 0.124 | 26.300 | 4,620,000 | 66.611 | 2,305,000 | 0.120 | 2,110,000 | 0.118 |
| 17/07/2025 | 0.107 | 25.650 | 4,475,000 | 66.227 | 2,142,500 | 0.114 | 2,112,500 | 0.121 |
| 16/07/2025 | 0.138 | 26.650 | 7,255,000 | 66.789 | 3,600,000 | 0.146 | 3,655,000 | 0.145 |
| 15/07/2025 | 0.148 | 26.900 | 19,930,000 | 67.016 | 9,975,000 | 0.144 | 9,692,500 | 0.143 |
| 14/07/2025 | 0.151 | 26.950 | 7,965,000 | 66.962 | 3,960,000 | 0.138 | 4,005,000 | 0.137 |
| 11/07/2025 | 0.127 | 25.950 | 8,622,500 | 66.972 | 4,020,000 | 0.122 | 4,527,500 | 0.123 |
| 10/07/2025 | 0.120 | 25.700 | 17,665,000 | 66.559 | 8,840,000 | 0.135 | 8,817,500 | 0.135 |
| 09/07/2025 | 0.145 | 26.400 | 18,360,000 | 67.408 | 9,180,000 | 0.145 | 9,180,000 | 0.144 |
| 08/07/2025 | 0.162 | 26.950 | 18,397,500 | 67.162 | 9,222,500 | 0.172 | 9,175,000 | 0.172 |
| 07/07/2025 | 0.160 | 26.800 | 27,077,500 | 67.367 | 13,625,000 | 0.184 | 13,447,500 | 0.184 |
| 04/07/2025 | 0.220 | 28.500 | 24,832,500 | 66.601 | 12,280,000 | 0.203 | 12,552,500 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |