17600 蜜雪華泰五乙購Ｃ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 470.000 | 50,000 | 77.504 | 50,000 | 0.027 | ||
| 30/07/2025 | 0.030 | 467.400 | 100,000 | 79.259 | 100,000 | 0.035 | ||
| 29/07/2025 | 0.034 | 483.400 | 0 | 78.283 | ||||
| 28/07/2025 | 0.030 | 462.200 | 200,000 | 79.884 | 200,000 | 0.030 | ||
| 25/07/2025 | 0.041 | 486.400 | 0 | 80.934 | ||||
| 24/07/2025 | 0.046 | 497.800 | 0 | 81.019 | ||||
| 23/07/2025 | 0.050 | 495.200 | 0 | 83.535 | ||||
| 22/07/2025 | 0.053 | 508.000 | 0 | 81.952 | ||||
| 21/07/2025 | 0.050 | 494.600 | 300,000 | 83.118 | 150,000 | 0.050 | 150,000 | 0.054 |
| 18/07/2025 | 0.053 | 495.800 | 0 | 83.631 | ||||
| 17/07/2025 | 0.065 | 502.500 | 0 | 87.818 | ||||
| 16/07/2025 | 0.068 | 505.500 | 0 | 88.257 | ||||
| 15/07/2025 | 0.072 | 510.000 | 250,000 | 88.811 | 200,000 | 0.074 | 50,000 | 0.074 |
| 14/07/2025 | 0.072 | 509.000 | 0 | 88.770 | ||||
| 11/07/2025 | 0.076 | 514.500 | 0 | 88.438 | ||||
| 10/07/2025 | 0.084 | 525.000 | 200,000 | 89.114 | 200,000 | 0.091 | ||
| 09/07/2025 | 0.094 | 543.000 | 0 | 88.627 | ||||
| 08/07/2025 | 0.103 | 539.000 | 100,000 | 92.879 | 100,000 | 0.109 | ||
| 07/07/2025 | 0.109 | 543.500 | 0 | 93.780 | ||||
| 04/07/2025 | 0.101 | 514.000 | 50,000 | 97.150 | 50,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |