17599 海油中銀六二購Ａ (认购证)
按盘价 
0.120 -0.015 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.135 | 18.920 | 0 | 33.045 | ||||
| 30/07/2025 | 0.149 | 19.180 | 2,250,000 | 32.888 | 1,125,000 | 0.150 | 1,125,000 | 0.152 |
| 29/07/2025 | 0.136 | 18.900 | 0 | 33.164 | ||||
| 28/07/2025 | 0.138 | 18.800 | 6,150,000 | 33.899 | 3,075,000 | 0.135 | 3,075,000 | 0.136 |
| 25/07/2025 | 0.154 | 19.080 | 2,650,000 | 33.664 | 1,325,000 | 0.149 | 1,325,000 | 0.149 |
| 24/07/2025 | 0.154 | 19.060 | 0 | 33.704 | ||||
| 23/07/2025 | 0.150 | 18.980 | 100,000 | 33.691 | 100,000 | 0.150 | ||
| 22/07/2025 | 0.142 | 18.860 | 1,500,000 | 33.479 | 700,000 | 0.144 | 800,000 | 0.144 |
| 21/07/2025 | 0.135 | 18.760 | 0 | 33.237 | ||||
| 18/07/2025 | 0.129 | 18.520 | 0 | 33.738 | ||||
| 17/07/2025 | 0.116 | 18.240 | 0 | 33.777 | ||||
| 16/07/2025 | 0.132 | 18.520 | 0 | 33.914 | ||||
| 15/07/2025 | 0.132 | 18.540 | 0 | 33.786 | ||||
| 14/07/2025 | 0.139 | 18.640 | 800,000 | 33.889 | 400,000 | 0.141 | 400,000 | 0.142 |
| 11/07/2025 | 0.124 | 18.320 | 0 | 33.845 | ||||
| 10/07/2025 | 0.124 | 18.340 | 2,000,000 | 33.656 | 1,000,000 | 0.121 | 1,000,000 | 0.120 |
| 09/07/2025 | 0.117 | 18.160 | 3,000,000 | 33.792 | 1,500,000 | 0.117 | 1,500,000 | 0.117 |
| 08/07/2025 | 0.120 | 18.200 | 0 | 33.931 | ||||
| 07/07/2025 | 0.116 | 18.080 | 0 | 34.062 | ||||
| 04/07/2025 | 0.125 | 18.220 | 0 | 34.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |