17593 快手摩通六七購Ａ (认购证)
按盘价 
0.224 -0.022 (-8.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.246 | 77.000 | 16,565,000 | 53.283 | 8,430,000 | 0.237 | 8,110,000 | 0.235 |
| 30/07/2025 | 0.203 | 72.400 | 15,350,000 | 53.454 | 7,675,000 | 0.203 | 7,675,000 | 0.203 |
| 29/07/2025 | 0.201 | 72.100 | 14,310,000 | 53.591 | 7,155,000 | 0.191 | 7,155,000 | 0.191 |
| 28/07/2025 | 0.208 | 72.700 | 22,620,000 | 53.769 | 11,150,000 | 0.205 | 11,470,000 | 0.205 |
| 25/07/2025 | 0.204 | 72.500 | 25,070,000 | 53.173 | 12,545,000 | 0.214 | 12,515,000 | 0.214 |
| 24/07/2025 | 0.241 | 76.200 | 10,930,000 | 53.339 | 5,415,000 | 0.247 | 5,515,000 | 0.247 |
| 23/07/2025 | 0.255 | 77.900 | 21,440,000 | 52.743 | 10,725,000 | 0.238 | 10,715,000 | 0.237 |
| 22/07/2025 | 0.210 | 72.750 | 17,235,000 | 53.575 | 8,465,000 | 0.209 | 8,720,000 | 0.210 |
| 21/07/2025 | 0.198 | 71.450 | 12,790,000 | 53.495 | 6,335,000 | 0.196 | 6,455,000 | 0.196 |
| 18/07/2025 | 0.193 | 70.700 | 17,040,000 | 53.583 | 8,470,000 | 0.189 | 8,450,000 | 0.189 |
| 17/07/2025 | 0.181 | 69.150 | 9,060,000 | 53.804 | 4,530,000 | 0.180 | 4,530,000 | 0.180 |
| 16/07/2025 | 0.184 | 69.600 | 23,320,000 | 53.565 | 11,735,000 | 0.186 | 11,235,000 | 0.186 |
| 15/07/2025 | 0.171 | 68.150 | 3,760,000 | 53.483 | 1,780,000 | 0.165 | 1,780,000 | 0.164 |
| 14/07/2025 | 0.151 | 65.250 | 13,670,000 | 54.097 | 6,550,000 | 0.147 | 7,120,000 | 0.147 |
| 11/07/2025 | 0.136 | 63.150 | 13,120,000 | 54.097 | 6,690,000 | 0.137 | 6,190,000 | 0.140 |
| 10/07/2025 | 0.147 | 64.450 | 3,530,000 | 54.249 | 1,505,000 | 0.141 | 2,025,000 | 0.142 |
| 09/07/2025 | 0.151 | 64.750 | 2,600,000 | 54.502 | 1,300,000 | 0.158 | 1,300,000 | 0.158 |
| 08/07/2025 | 0.163 | 66.250 | 3,530,000 | 54.553 | 1,765,000 | 0.154 | 1,765,000 | 0.153 |
| 07/07/2025 | 0.138 | 63.000 | 6,040,000 | 54.567 | 2,970,000 | 0.140 | 2,970,000 | 0.140 |
| 04/07/2025 | 0.131 | 61.900 | 1,820,000 | 54.583 | 910,000 | 0.124 | 910,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |