17589 快手法興六七購Ａ (认购证)
按盘价 
0.220 -0.021 (-8.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.241 | 77.000 | 250,000 | 52.466 | 50,000 | 0.241 | 200,000 | 0.249 |
| 30/07/2025 | 0.199 | 72.400 | 1,000,000 | 52.756 | 500,000 | 0.204 | 500,000 | 0.205 |
| 29/07/2025 | 0.197 | 72.100 | 0 | 52.890 | ||||
| 28/07/2025 | 0.200 | 72.700 | 0 | 52.384 | ||||
| 25/07/2025 | 0.199 | 72.500 | 0 | 52.307 | ||||
| 24/07/2025 | 0.235 | 76.200 | 15,000 | 52.358 | 15,000 | 0.265 | ||
| 23/07/2025 | 0.250 | 77.900 | 0 | 51.943 | ||||
| 22/07/2025 | 0.202 | 72.750 | 0 | 52.202 | ||||
| 21/07/2025 | 0.191 | 71.450 | 0 | 52.269 | ||||
| 18/07/2025 | 0.186 | 70.700 | 4,800,000 | 52.346 | 2,400,000 | 0.182 | 2,400,000 | 0.181 |
| 17/07/2025 | 0.175 | 69.150 | 0 | 52.716 | ||||
| 16/07/2025 | 0.179 | 69.600 | 0 | 52.667 | ||||
| 15/07/2025 | 0.166 | 68.150 | 2,420,000 | 52.560 | 1,210,000 | 0.154 | 1,210,000 | 0.154 |
| 14/07/2025 | 0.148 | 65.250 | 2,260,000 | 53.510 | 1,130,000 | 0.145 | 1,130,000 | 0.144 |
| 11/07/2025 | 0.135 | 63.150 | 3,900,000 | 53.893 | 1,950,000 | 0.139 | 1,950,000 | 0.139 |
| 10/07/2025 | 0.143 | 64.450 | 1,740,000 | 53.457 | 870,000 | 0.140 | 870,000 | 0.140 |
| 09/07/2025 | 0.146 | 64.750 | 0 | 53.521 | ||||
| 08/07/2025 | 0.159 | 66.250 | 940,000 | 53.795 | 520,000 | 0.151 | 420,000 | 0.150 |
| 07/07/2025 | 0.135 | 63.000 | 2,180,000 | 53.955 | 1,090,000 | 0.138 | 1,090,000 | 0.137 |
| 04/07/2025 | 0.129 | 61.900 | 1,600,000 | 54.166 | 950,000 | 0.121 | 650,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |