17587 洛鉬匯豐六二購Ａ (认购证)
按盘价 
0.375 -0.005 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.380 | 8.940 | 0 | 59.432 | ||||
| 30/07/2025 | 0.455 | 9.480 | 30,000 | 59.565 | 30,000 | 0.485 | ||
| 29/07/2025 | 0.435 | 9.340 | 0 | 59.429 | ||||
| 28/07/2025 | 0.415 | 9.170 | 0 | 59.942 | ||||
| 25/07/2025 | 0.440 | 9.310 | 225,000 | 60.671 | 135,000 | 0.437 | 90,000 | 0.435 |
| 24/07/2025 | 0.455 | 9.390 | 390,000 | 61.301 | 210,000 | 0.439 | 180,000 | 0.439 |
| 23/07/2025 | 0.420 | 9.180 | 1,755,000 | 59.942 | 900,000 | 0.421 | 855,000 | 0.420 |
| 22/07/2025 | 0.425 | 9.180 | 7,365,000 | 60.777 | 3,855,000 | 0.375 | 3,465,000 | 0.377 |
| 21/07/2025 | 0.335 | 8.570 | 6,600,000 | 58.563 | 3,315,000 | 0.323 | 3,285,000 | 0.322 |
| 18/07/2025 | 0.290 | 8.130 | 480,000 | 59.741 | 225,000 | 0.295 | 255,000 | 0.294 |
| 17/07/2025 | 0.260 | 7.820 | 750,000 | 60.636 | 375,000 | 0.270 | 375,000 | 0.266 |
| 16/07/2025 | 0.280 | 7.980 | 330,000 | 60.930 | 165,000 | 0.280 | 165,000 | 0.282 |
| 15/07/2025 | 0.285 | 8.020 | 1,650,000 | 60.974 | 825,000 | 0.293 | 825,000 | 0.291 |
| 14/07/2025 | 0.280 | 7.980 | 750,000 | 60.745 | 375,000 | 0.275 | 375,000 | 0.285 |
| 11/07/2025 | 0.280 | 7.910 | 3,780,000 | 61.937 | 1,665,000 | 0.282 | 2,115,000 | 0.282 |
| 10/07/2025 | 0.275 | 7.830 | 3,300,000 | 62.605 | 1,650,000 | 0.289 | 1,650,000 | 0.289 |
| 09/07/2025 | 0.300 | 8.040 | 6,420,000 | 62.697 | 3,195,000 | 0.293 | 3,225,000 | 0.292 |
| 08/07/2025 | 0.345 | 8.440 | 0 | 62.154 | ||||
| 07/07/2025 | 0.320 | 8.220 | 1,560,000 | 62.334 | 780,000 | 0.329 | 780,000 | 0.325 |
| 04/07/2025 | 0.340 | 8.350 | 2,790,000 | 62.776 | 1,410,000 | 0.335 | 1,380,000 | 0.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |