17582 中藥匯豐六四購Ａ (认购证)
按盘价 
0.320 -0.040 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.360 | 7.520 | 650,000 | 60.140 | 335,000 | 0.380 | 315,000 | 0.382 |
| 30/07/2025 | 0.360 | 7.520 | 1,755,000 | 60.014 | 905,000 | 0.363 | 785,000 | 0.359 |
| 29/07/2025 | 0.365 | 7.550 | 1,460,000 | 60.196 | 695,000 | 0.347 | 720,000 | 0.344 |
| 28/07/2025 | 0.320 | 7.250 | 2,200,000 | 58.944 | 1,000,000 | 0.302 | 1,095,000 | 0.297 |
| 25/07/2025 | 0.260 | 6.770 | 1,220,000 | 58.583 | 555,000 | 0.277 | 665,000 | 0.282 |
| 24/07/2025 | 0.255 | 6.710 | 870,000 | 58.957 | 425,000 | 0.244 | 445,000 | 0.255 |
| 23/07/2025 | 0.255 | 6.690 | 475,000 | 59.385 | 385,000 | 0.259 | 90,000 | 0.269 |
| 22/07/2025 | 0.280 | 6.900 | 805,000 | 59.187 | 430,000 | 0.295 | 375,000 | 0.305 |
| 21/07/2025 | 0.290 | 6.880 | 1,825,000 | 61.910 | 710,000 | 0.271 | 1,030,000 | 0.272 |
| 18/07/2025 | 0.285 | 6.900 | 3,730,000 | 59.844 | 1,825,000 | 0.294 | 1,830,000 | 0.295 |
| 17/07/2025 | 0.290 | 6.820 | 24,655,000 | 63.093 | 12,275,000 | 0.264 | 12,380,000 | 0.263 |
| 16/07/2025 | 0.238 | 6.440 | 33,760,000 | 61.308 | 16,880,000 | 0.241 | 16,880,000 | 0.240 |
| 15/07/2025 | 0.231 | 6.370 | 5,905,000 | 61.490 | 2,985,000 | 0.219 | 2,915,000 | 0.218 |
| 14/07/2025 | 0.205 | 6.070 | 5,585,000 | 62.934 | 2,780,000 | 0.189 | 2,805,000 | 0.191 |
| 11/07/2025 | 0.196 | 5.930 | 13,970,000 | 63.936 | 6,980,000 | 0.191 | 6,990,000 | 0.191 |
| 10/07/2025 | 0.194 | 5.920 | 8,740,000 | 63.570 | 4,360,000 | 0.202 | 4,375,000 | 0.200 |
| 09/07/2025 | 0.192 | 5.910 | 12,170,000 | 63.204 | 6,090,000 | 0.171 | 6,070,000 | 0.171 |
| 08/07/2025 | 0.147 | 5.370 | 15,195,000 | 64.901 | 7,605,000 | 0.151 | 7,590,000 | 0.151 |
| 07/07/2025 | 0.160 | 5.500 | 10,940,000 | 65.104 | 5,470,000 | 0.166 | 5,470,000 | 0.165 |
| 04/07/2025 | 0.168 | 5.600 | 10,405,000 | 64.375 | 5,190,000 | 0.162 | 5,215,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |