17576 中壽信證六七沽Ａ (认沽证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 22.750 | 0 | 33.107 | ||||
| 30/07/2025 | 0.048 | 23.250 | 0 | 34.390 | ||||
| 29/07/2025 | 0.048 | 22.900 | 70,000 | 33.351 | 70,000 | 0.048 | ||
| 28/07/2025 | 0.044 | 23.150 | 1,010,000 | 33.015 | 500,000 | 0.044 | ||
| 25/07/2025 | 0.052 | 22.750 | 0 | 33.686 | ||||
| 24/07/2025 | 0.057 | 22.350 | 10,000 | 33.627 | 10,000 | 0.057 | ||
| 23/07/2025 | 0.063 | 21.650 | 500,000 | 32.775 | 500,000 | 0.063 | ||
| 22/07/2025 | 0.073 | 20.950 | 1,090,000 | 32.478 | 400,000 | 0.084 | 690,000 | 0.080 |
| 21/07/2025 | 0.086 | 20.100 | 3,370,000 | 31.850 | 1,650,000 | 0.094 | 1,720,000 | 0.094 |
| 18/07/2025 | 0.096 | 19.660 | 9,720,000 | 31.801 | 4,550,000 | 0.101 | 5,170,000 | 0.101 |
| 17/07/2025 | 0.119 | 18.700 | 1,500,000 | 31.539 | 750,000 | 0.119 | 750,000 | 0.119 |
| 16/07/2025 | 0.119 | 18.680 | 0 | 31.409 | ||||
| 15/07/2025 | 0.119 | 18.780 | 2,110,000 | 31.694 | 1,060,000 | 0.121 | 850,000 | 0.121 |
| 14/07/2025 | 0.113 | 19.040 | 1,460,000 | 31.821 | 630,000 | 0.114 | 800,000 | 0.114 |
| 11/07/2025 | 0.116 | 18.860 | 3,360,000 | 31.408 | 1,610,000 | 0.111 | 1,650,000 | 0.113 |
| 10/07/2025 | 0.125 | 18.580 | 3,100,000 | 31.555 | 1,550,000 | 0.129 | 1,550,000 | 0.129 |
| 09/07/2025 | 0.139 | 18.060 | 1,500,000 | 31.228 | 750,000 | 0.146 | 750,000 | 0.146 |
| 08/07/2025 | 0.143 | 18.360 | 4,080,000 | 33.094 | 2,040,000 | 0.148 | 2,040,000 | 0.148 |
| 07/07/2025 | 0.147 | 18.260 | 1,200,000 | 33.195 | 600,000 | 0.153 | 600,000 | 0.152 |
| 04/07/2025 | 0.149 | 18.460 | 2,300,000 | 34.346 | 1,150,000 | 0.151 | 1,150,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |