17573 建行中銀六一沽Ａ (认沽证)
按盘价 
0.133 +0.018 (+15.652%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 8.050 | 15,732,000 | 26.066 | 7,953,000 | 0.114 | 6,975,000 | 0.114 |
| 30/07/2025 | 0.102 | 8.190 | 6,738,000 | 26.475 | 3,279,000 | 0.100 | 3,459,000 | 0.100 |
| 29/07/2025 | 0.103 | 8.190 | 7,219,000 | 26.442 | 3,838,000 | 0.101 | 2,781,000 | 0.098 |
| 28/07/2025 | 0.085 | 8.340 | 5,430,000 | 26.328 | 2,683,000 | 0.082 | 2,727,000 | 0.081 |
| 25/07/2025 | 0.091 | 8.300 | 323,000 | 26.271 | 220,000 | 0.090 | 3,000 | 0.089 |
| 24/07/2025 | 0.083 | 8.420 | 11,566,000 | 26.654 | 5,773,000 | 0.084 | 5,793,000 | 0.085 |
| 23/07/2025 | 0.087 | 8.380 | 353,000 | 26.572 | 353,000 | 0.092 | ||
| 22/07/2025 | 0.098 | 8.270 | 2,038,000 | 26.387 | 1,234,000 | 0.101 | 554,000 | 0.099 |
| 21/07/2025 | 0.086 | 8.370 | 809,000 | 26.253 | 300,000 | 0.085 | 209,000 | 0.080 |
| 18/07/2025 | 0.081 | 8.470 | 3,000 | 26.546 | 3,000 | 0.084 | ||
| 17/07/2025 | 0.089 | 8.310 | 1,978,000 | 25.678 | 1,640,000 | 0.088 | 48,000 | 0.090 |
| 16/07/2025 | 0.087 | 8.390 | 2,187,000 | 26.215 | 290,000 | 0.088 | 1,473,000 | 0.085 |
| 15/07/2025 | 0.089 | 8.420 | 3,484,000 | 26.562 | 2,698,000 | 0.088 | 532,000 | 0.089 |
| 14/07/2025 | 0.093 | 8.410 | 2,525,000 | 26.758 | 1,212,000 | 0.096 | 453,000 | 0.093 |
| 11/07/2025 | 0.103 | 8.350 | 4,329,000 | 26.839 | 1,567,000 | 0.097 | 2,649,000 | 0.089 |
| 10/07/2025 | 0.095 | 8.480 | 2,831,000 | 27.340 | 210,000 | 0.105 | 2,321,000 | 0.103 |
| 09/07/2025 | 0.125 | 8.220 | 5,431,000 | 27.137 | 1,810,000 | 0.135 | 2,606,000 | 0.127 |
| 08/07/2025 | 0.124 | 8.240 | 2,893,000 | 27.115 | 1,520,000 | 0.125 | 823,000 | 0.125 |
| 07/07/2025 | 0.134 | 8.200 | 2,131,000 | 27.377 | 869,000 | 0.134 | 1,171,000 | 0.134 |
| 04/07/2025 | 0.136 | 8.210 | 3,502,000 | 27.437 | 1,699,000 | 0.142 | 1,801,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |