17569 騰訊中銀五九沽Ｃ (认沽证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 550.000 | 150,000 | 35.571 | 150,000 | 0.020 | ||
| 30/07/2025 | 0.020 | 549.000 | 300,000 | 35.023 | 300,000 | 0.020 | ||
| 29/07/2025 | 0.020 | 555.000 | 120,000 | 36.070 | 120,000 | 0.021 | ||
| 28/07/2025 | 0.020 | 555.500 | 1,500,000 | 35.873 | 1,000,000 | 0.016 | 500,000 | 0.020 |
| 25/07/2025 | 0.023 | 550.500 | 1,740,000 | 34.997 | 420,000 | 0.022 | 670,000 | 0.023 |
| 24/07/2025 | 0.020 | 557.000 | 3,320,000 | 35.035 | 1,460,000 | 0.021 | 1,860,000 | 0.021 |
| 23/07/2025 | 0.020 | 552.000 | 2,020,000 | 33.681 | 1,000,000 | 0.022 | 1,000,000 | 0.021 |
| 22/07/2025 | 0.027 | 526.000 | 1,200,000 | 29.718 | 600,000 | 0.027 | 600,000 | 0.027 |
| 21/07/2025 | 0.030 | 521.500 | 3,000,000 | 29.200 | 1,380,000 | 0.033 | 1,500,000 | 0.035 |
| 18/07/2025 | 0.035 | 519.000 | 10,870,000 | 29.192 | 5,060,000 | 0.035 | 5,810,000 | 0.035 |
| 17/07/2025 | 0.036 | 517.000 | 21,190,000 | 28.707 | 10,530,000 | 0.038 | 10,660,000 | 0.038 |
| 16/07/2025 | 0.039 | 516.500 | 37,200,000 | 29.070 | 18,500,000 | 0.039 | 18,600,000 | 0.039 |
| 15/07/2025 | 0.040 | 517.500 | 66,400,000 | 29.320 | 32,840,000 | 0.049 | 33,560,000 | 0.049 |
| 14/07/2025 | 0.057 | 500.000 | 49,920,000 | 27.655 | 24,960,000 | 0.061 | 24,960,000 | 0.060 |
| 11/07/2025 | 0.065 | 496.600 | 33,000,000 | 27.470 | 16,470,000 | 0.056 | 16,450,000 | 0.056 |
| 10/07/2025 | 0.065 | 496.600 | 34,920,000 | 27.293 | 17,460,000 | 0.067 | 17,460,000 | 0.067 |
| 09/07/2025 | 0.066 | 497.600 | 29,420,000 | 27.586 | 14,710,000 | 0.066 | 14,710,000 | 0.066 |
| 08/07/2025 | 0.059 | 504.500 | 12,250,000 | 28.169 | 6,210,000 | 0.059 | 6,040,000 | 0.059 |
| 07/07/2025 | 0.064 | 502.000 | 9,520,000 | 28.140 | 4,780,000 | 0.068 | 4,740,000 | 0.068 |
| 04/07/2025 | 0.074 | 496.800 | 28,560,000 | 27.718 | 14,000,000 | 0.079 | 14,560,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |