17568 港交中銀六一購Ａ (认购证)
按盘价 
0.125 -0.026 (-17.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.151 | 427.000 | 8,230,000 | 39.023 | 3,830,000 | 0.155 | 4,040,000 | 0.153 |
| 30/07/2025 | 0.166 | 433.200 | 10,710,000 | 38.809 | 5,350,000 | 0.170 | 5,310,000 | 0.169 |
| 29/07/2025 | 0.180 | 440.800 | 570,000 | 38.075 | 70,000 | 0.177 | 250,000 | 0.172 |
| 28/07/2025 | 0.201 | 449.400 | 27,800,000 | 37.571 | 13,360,000 | 0.193 | 12,920,000 | 0.192 |
| 25/07/2025 | 0.167 | 435.800 | 17,150,000 | 37.725 | 7,810,000 | 0.193 | 8,580,000 | 0.191 |
| 24/07/2025 | 0.208 | 448.200 | 25,390,000 | 38.112 | 12,740,000 | 0.212 | 12,090,000 | 0.213 |
| 23/07/2025 | 0.182 | 439.800 | 51,920,000 | 37.900 | 24,930,000 | 0.180 | 25,330,000 | 0.179 |
| 22/07/2025 | 0.168 | 432.600 | 28,150,000 | 38.353 | 14,470,000 | 0.172 | 13,420,000 | 0.172 |
| 21/07/2025 | 0.164 | 431.200 | 400,000 | 38.220 | 400,000 | 0.161 | ||
| 18/07/2025 | 0.164 | 430.000 | 650,000 | 38.225 | 650,000 | 0.159 | ||
| 17/07/2025 | 0.158 | 427.000 | 79,240,000 | 38.299 | 39,670,000 | 0.162 | 39,570,000 | 0.162 |
| 16/07/2025 | 0.164 | 424.400 | 64,420,000 | 39.478 | 32,030,000 | 0.168 | 32,290,000 | 0.168 |
| 15/07/2025 | 0.173 | 427.400 | 55,470,000 | 39.546 | 27,670,000 | 0.166 | 27,700,000 | 0.166 |
| 14/07/2025 | 0.160 | 423.600 | 58,390,000 | 39.134 | 28,960,000 | 0.155 | 29,040,000 | 0.155 |
| 11/07/2025 | 0.158 | 425.600 | 54,930,000 | 38.119 | 27,510,000 | 0.154 | 26,630,000 | 0.154 |
| 10/07/2025 | 0.111 | 413.400 | 8,350,000 | 35.980 | 4,050,000 | 0.111 | 3,850,000 | 0.111 |
| 09/07/2025 | 0.108 | 411.600 | 5,530,000 | 35.964 | 2,260,000 | 0.109 | 2,910,000 | 0.109 |
| 08/07/2025 | 0.123 | 417.400 | 9,990,000 | 36.278 | 4,920,000 | 0.118 | 4,510,000 | 0.117 |
| 07/07/2025 | 0.103 | 408.200 | 4,400,000 | 36.064 | 1,950,000 | 0.105 | 2,200,000 | 0.106 |
| 04/07/2025 | 0.116 | 413.800 | 12,000,000 | 35.995 | 5,660,000 | 0.116 | 6,100,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |