17564 美團國君五乙購Ｂ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.049 | 121.600 | 5,200,000 | 53.282 | 1,975,000 | 0.051 | ||
| 30/07/2025 | 0.062 | 127.400 | 3,410,000 | 52.049 | 180,000 | 0.059 | 435,000 | 0.063 |
| 29/07/2025 | 0.063 | 128.600 | 11,385,000 | 51.216 | 10,335,000 | 0.062 | ||
| 28/07/2025 | 0.072 | 129.400 | 0 | 52.543 | ||||
| 25/07/2025 | 0.073 | 130.100 | 1,140,000 | 51.708 | 860,000 | 0.080 | ||
| 24/07/2025 | 0.090 | 134.400 | 435,000 | 51.683 | 310,000 | 0.090 | ||
| 23/07/2025 | 0.087 | 133.200 | 3,675,000 | 51.885 | 3,205,000 | 0.084 | ||
| 22/07/2025 | 0.071 | 129.000 | 725,000 | 51.631 | 250,000 | 0.069 | ||
| 21/07/2025 | 0.080 | 130.800 | 2,555,000 | 52.023 | 755,000 | 0.081 | 785,000 | 0.091 |
| 18/07/2025 | 0.072 | 127.300 | 2,685,000 | 52.552 | ||||
| 17/07/2025 | 0.071 | 125.500 | 35,565,000 | 53.583 | 260,000 | 0.077 | 33,130,000 | 0.075 |
| 16/07/2025 | 0.074 | 124.100 | 4,655,000 | 55.231 | 1,115,000 | 0.091 | 3,075,000 | 0.079 |
| 15/07/2025 | 0.083 | 126.200 | 1,960,000 | 55.426 | 135,000 | 0.073 | 1,495,000 | 0.082 |
| 14/07/2025 | 0.065 | 120.900 | 5,460,000 | 55.342 | 5,460,000 | 0.065 | ||
| 11/07/2025 | 0.062 | 120.000 | 4,750,000 | 54.808 | 375,000 | 0.062 | 4,255,000 | 0.067 |
| 10/07/2025 | 0.059 | 118.600 | 5,730,000 | 54.969 | 375,000 | 0.054 | 5,355,000 | 0.056 |
| 09/07/2025 | 0.057 | 119.200 | 5,255,000 | 53.816 | 210,000 | 0.060 | 5,045,000 | 0.059 |
| 08/07/2025 | 0.067 | 122.200 | 3,460,000 | 53.915 | 3,460,000 | 0.059 | ||
| 07/07/2025 | 0.056 | 119.000 | 0 | 53.459 | ||||
| 04/07/2025 | 0.064 | 120.800 | 0 | 53.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |