17563 中壽國君五甲購Ａ (认购证)
按盘价 
0.430 -0.080 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.510 | 22.750 | 0 | 46.682 | ||||
| 30/07/2025 | 0.550 | 23.250 | 0 | 44.430 | ||||
| 29/07/2025 | 0.520 | 22.900 | 0 | 45.554 | ||||
| 28/07/2025 | 0.530 | 23.150 | 0 | 43.326 | ||||
| 25/07/2025 | 0.500 | 22.750 | 700,000 | 44.526 | 350,000 | 0.455 | 350,000 | 0.457 |
| 24/07/2025 | 0.450 | 22.350 | 0 | 43.893 | ||||
| 23/07/2025 | 0.365 | 21.650 | 0 | 42.611 | ||||
| 22/07/2025 | 0.305 | 20.950 | 0 | 43.117 | ||||
| 21/07/2025 | 0.242 | 20.100 | 2,240,000 | 43.851 | 1,120,000 | 0.227 | 1,120,000 | 0.226 |
| 18/07/2025 | 0.213 | 19.660 | 200,000 | 43.763 | 100,000 | 0.213 | 100,000 | 0.209 |
| 17/07/2025 | 0.161 | 18.700 | 0 | 44.931 | ||||
| 16/07/2025 | 0.161 | 18.680 | 200,000 | 44.909 | 100,000 | 0.161 | 100,000 | 0.163 |
| 15/07/2025 | 0.168 | 18.780 | 0 | 44.915 | ||||
| 14/07/2025 | 0.185 | 19.040 | 0 | 44.827 | ||||
| 11/07/2025 | 0.180 | 18.860 | 1,100,000 | 45.112 | 700,000 | 0.187 | 200,000 | 0.192 |
| 10/07/2025 | 0.162 | 18.580 | 200,000 | 44.822 | 100,000 | 0.163 | 100,000 | 0.163 |
| 09/07/2025 | 0.134 | 18.060 | 0 | 44.768 | ||||
| 08/07/2025 | 0.151 | 18.360 | 0 | 44.780 | ||||
| 07/07/2025 | 0.145 | 18.260 | 0 | 44.553 | ||||
| 04/07/2025 | 0.157 | 18.460 | 0 | 44.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |