17560 遠海瑞銀五乙購Ａ (认购证)
按盘价 
0.135 -0.003 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 14.360 | 0 | 91.191 | ||||
| 30/07/2025 | 0.153 | 14.720 | 20,000 | 91.344 | 10,000 | 0.155 | 10,000 | 0.158 |
| 29/07/2025 | 0.161 | 14.860 | 170,000 | 91.830 | 150,000 | 0.161 | 20,000 | 0.161 |
| 28/07/2025 | 0.168 | 14.980 | 0 | 92.154 | ||||
| 25/07/2025 | 0.188 | 15.420 | 260,000 | 91.624 | 95,000 | 0.186 | 165,000 | 0.187 |
| 24/07/2025 | 0.175 | 15.100 | 40,000 | 91.355 | 20,000 | 0.175 | 20,000 | 0.175 |
| 23/07/2025 | 0.165 | 14.780 | 15,000 | 91.858 | 10,000 | 0.163 | 5,000 | 0.163 |
| 22/07/2025 | 0.167 | 14.740 | 300,000 | 92.591 | 120,000 | 0.173 | 180,000 | 0.169 |
| 21/07/2025 | 0.146 | 14.160 | 5,000 | 92.624 | 5,000 | 0.145 | ||
| 18/07/2025 | 0.132 | 13.820 | 0 | 91.015 | ||||
| 17/07/2025 | 0.132 | 13.660 | 0 | 92.553 | ||||
| 16/07/2025 | 0.146 | 14.100 | 0 | 91.619 | ||||
| 15/07/2025 | 0.143 | 14.000 | 0 | 91.553 | ||||
| 14/07/2025 | 0.141 | 13.860 | 0 | 92.217 | ||||
| 11/07/2025 | 0.141 | 13.860 | 0 | 91.237 | ||||
| 10/07/2025 | 0.137 | 13.720 | 0 | 91.248 | ||||
| 09/07/2025 | 0.136 | 13.540 | 0 | 92.689 | ||||
| 08/07/2025 | 0.136 | 13.500 | 0 | 92.908 | ||||
| 07/07/2025 | 0.146 | 13.720 | 50,000 | 93.257 | 50,000 | 0.146 | ||
| 04/07/2025 | 0.150 | 13.780 | 0 | 92.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |