17556 小米瑞銀五十沽Ａ (认沽证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.043 | 53.150 | 0 | 45.541 | ||||
| 30/07/2025 | 0.042 | 54.750 | 0 | 48.256 | ||||
| 29/07/2025 | 0.036 | 55.300 | 0 | 47.214 | ||||
| 28/07/2025 | 0.035 | 56.800 | 0 | 49.394 | ||||
| 25/07/2025 | 0.034 | 57.400 | 100,000 | 49.283 | 50,000 | 0.034 | 50,000 | 0.036 |
| 24/07/2025 | 0.032 | 58.450 | 100,000 | 50.119 | 50,000 | 0.031 | 50,000 | 0.033 |
| 23/07/2025 | 0.033 | 58.400 | 0 | 50.100 | ||||
| 22/07/2025 | 0.034 | 57.950 | 0 | 49.409 | ||||
| 21/07/2025 | 0.035 | 57.750 | 200,000 | 49.129 | 100,000 | 0.039 | 100,000 | 0.038 |
| 18/07/2025 | 0.040 | 57.000 | 1,000,000 | 48.593 | 500,000 | 0.043 | 500,000 | 0.043 |
| 17/07/2025 | 0.043 | 56.150 | 200,000 | 47.698 | 100,000 | 0.042 | 100,000 | 0.043 |
| 16/07/2025 | 0.042 | 57.300 | 0 | 49.178 | ||||
| 15/07/2025 | 0.044 | 57.650 | 0 | 50.044 | ||||
| 14/07/2025 | 0.047 | 57.300 | 0 | 50.007 | ||||
| 11/07/2025 | 0.050 | 57.350 | 0 | 50.130 | ||||
| 10/07/2025 | 0.052 | 56.900 | 0 | 49.616 | ||||
| 09/07/2025 | 0.052 | 57.400 | 0 | 50.233 | ||||
| 08/07/2025 | 0.052 | 58.650 | 0 | 52.014 | ||||
| 07/07/2025 | 0.059 | 57.300 | 0 | 51.197 | ||||
| 04/07/2025 | 0.060 | 57.500 | 0 | 51.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |