17552 蜜雪信證五乙購Ａ (认购证)
按盘价 
0.128 -0.005 (-3.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.133 | 470.000 | 11,680,000 | 90.810 | 5,320,000 | 0.129 | 5,725,000 | 0.130 |
| 30/07/2025 | 0.134 | 467.400 | 15,685,000 | 91.947 | 7,910,000 | 0.142 | 7,460,000 | 0.140 |
| 29/07/2025 | 0.148 | 483.400 | 10,945,000 | 91.282 | 4,455,000 | 0.141 | 6,290,000 | 0.141 |
| 28/07/2025 | 0.131 | 462.200 | 9,480,000 | 92.070 | 4,810,000 | 0.142 | 4,670,000 | 0.142 |
| 25/07/2025 | 0.156 | 486.400 | 7,705,000 | 92.096 | 3,795,000 | 0.158 | 3,810,000 | 0.159 |
| 24/07/2025 | 0.168 | 497.800 | 11,715,000 | 92.063 | 5,820,000 | 0.162 | 5,880,000 | 0.162 |
| 23/07/2025 | 0.166 | 495.200 | 12,425,000 | 91.985 | 6,395,000 | 0.169 | 6,020,000 | 0.169 |
| 22/07/2025 | 0.178 | 508.000 | 28,885,000 | 91.258 | 14,520,000 | 0.175 | 14,340,000 | 0.175 |
| 21/07/2025 | 0.167 | 494.600 | 9,405,000 | 91.984 | 4,740,000 | 0.167 | 4,655,000 | 0.166 |
| 18/07/2025 | 0.172 | 495.800 | 10,335,000 | 92.545 | 4,605,000 | 0.175 | 5,470,000 | 0.174 |
| 17/07/2025 | 0.179 | 502.500 | 22,890,000 | 92.294 | 11,460,000 | 0.170 | 11,315,000 | 0.170 |
| 16/07/2025 | 0.184 | 505.500 | 9,315,000 | 92.715 | 4,480,000 | 0.187 | 4,780,000 | 0.187 |
| 15/07/2025 | 0.193 | 510.000 | 13,920,000 | 94.104 | 6,850,000 | 0.193 | 6,775,000 | 0.193 |
| 14/07/2025 | 0.192 | 509.000 | 33,055,000 | 93.818 | 16,190,000 | 0.195 | 16,595,000 | 0.195 |
| 11/07/2025 | 0.198 | 514.500 | 37,375,000 | 92.959 | 17,900,000 | 0.204 | 19,215,000 | 0.204 |
| 10/07/2025 | 0.211 | 525.000 | 43,705,000 | 93.243 | 21,075,000 | 0.218 | 22,260,000 | 0.219 |
| 09/07/2025 | 0.233 | 543.000 | 6,040,000 | 93.576 | 2,935,000 | 0.229 | 2,970,000 | 0.229 |
| 08/07/2025 | 0.230 | 539.000 | 18,185,000 | 93.943 | 8,855,000 | 0.231 | 9,035,000 | 0.231 |
| 07/07/2025 | 0.235 | 543.500 | 31,070,000 | 93.594 | 17,350,000 | 0.230 | 13,545,000 | 0.230 |
| 04/07/2025 | 0.206 | 514.000 | 9,190,000 | 94.151 | 3,930,000 | 0.204 | 5,210,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |