17544 快手摩通六乙沽Ａ (认沽证)
按盘价 
0.107 +0.005 (+4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.102 | 77.000 | 128,135,000 | 52.585 | 60,350,000 | 0.110 | 67,105,000 | 0.109 |
| 30/07/2025 | 0.118 | 72.400 | 3,385,000 | 52.780 | 1,780,000 | 0.118 | 1,605,000 | 0.117 |
| 29/07/2025 | 0.118 | 72.100 | 34,580,000 | 52.374 | 17,475,000 | 0.123 | 16,995,000 | 0.123 |
| 28/07/2025 | 0.116 | 72.700 | 43,050,000 | 52.348 | 21,870,000 | 0.114 | 20,990,000 | 0.114 |
| 25/07/2025 | 0.118 | 72.500 | 8,555,000 | 52.496 | 6,750,000 | 0.116 | 1,560,000 | 0.114 |
| 24/07/2025 | 0.108 | 76.200 | 146,340,000 | 52.956 | 71,250,000 | 0.100 | 69,465,000 | 0.100 |
| 23/07/2025 | 0.103 | 77.900 | 74,000,000 | 52.945 | 32,650,000 | 0.113 | 41,090,000 | 0.112 |
| 22/07/2025 | 0.120 | 72.750 | 54,985,000 | 53.007 | 26,795,000 | 0.117 | 28,190,000 | 0.117 |
| 21/07/2025 | 0.124 | 71.450 | 93,170,000 | 52.818 | 45,745,000 | 0.122 | 47,250,000 | 0.122 |
| 18/07/2025 | 0.127 | 70.700 | 2,970,000 | 52.727 | 1,390,000 | 0.126 | 1,380,000 | 0.126 |
| 17/07/2025 | 0.132 | 69.150 | 41,885,000 | 52.478 | 20,935,000 | 0.132 | 20,840,000 | 0.132 |
| 16/07/2025 | 0.131 | 69.600 | 107,685,000 | 52.594 | 53,325,000 | 0.130 | 54,325,000 | 0.130 |
| 15/07/2025 | 0.138 | 68.150 | 53,075,000 | 52.667 | 26,240,000 | 0.140 | 26,835,000 | 0.140 |
| 14/07/2025 | 0.149 | 65.250 | 51,925,000 | 52.331 | 25,995,000 | 0.153 | 25,840,000 | 0.153 |
| 11/07/2025 | 0.159 | 63.150 | 33,105,000 | 52.257 | 16,355,000 | 0.149 | 16,660,000 | 0.149 |
| 10/07/2025 | 0.153 | 64.450 | 31,530,000 | 52.225 | 15,755,000 | 0.157 | 15,745,000 | 0.157 |
| 09/07/2025 | 0.155 | 64.750 | 31,045,000 | 52.893 | 15,570,000 | 0.151 | 15,475,000 | 0.151 |
| 08/07/2025 | 0.149 | 66.250 | 92,025,000 | 52.753 | 45,755,000 | 0.156 | 46,270,000 | 0.156 |
| 07/07/2025 | 0.163 | 63.000 | 71,130,000 | 52.518 | 35,450,000 | 0.161 | 35,600,000 | 0.161 |
| 04/07/2025 | 0.169 | 61.900 | 270,000 | 52.503 | 200,000 | 0.175 | 70,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |