17541 比迪法興五乙購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 115.400 | 14,700,000 | 52.427 | 6,975,000 | 0.028 | 6,325,000 | 0.029 |
| 30/07/2025 | 0.036 | 120.900 | 25,225,000 | 51.466 | 8,700,000 | 0.043 | 14,925,000 | 0.043 |
| 29/07/2025 | 0.052 | 128.300 | 23,525,000 | 50.432 | 10,500,000 | 0.049 | 11,575,000 | 0.049 |
| 28/07/2025 | 0.053 | 128.100 | 15,700,000 | 50.685 | 6,925,000 | 0.055 | 7,575,000 | 0.055 |
| 25/07/2025 | 0.057 | 129.600 | 278,150,000 | 50.010 | 136,050,000 | 0.058 | 139,650,000 | 0.058 |
| 24/07/2025 | 0.067 | 132.100 | 480,800,000 | 50.293 | 238,225,000 | 0.077 | 239,725,000 | 0.077 |
| 23/07/2025 | 0.074 | 133.400 | 360,950,000 | 50.663 | 176,475,000 | 0.070 | 183,675,000 | 0.070 |
| 22/07/2025 | 0.073 | 134.200 | 5,500,000 | 49.608 | 3,100,000 | 0.061 | 2,125,000 | 0.059 |
| 21/07/2025 | 0.053 | 127.700 | 4,275,000 | 49.758 | 1,675,000 | 0.051 | 2,525,000 | 0.052 |
| 18/07/2025 | 0.049 | 126.400 | 1,075,000 | 49.167 | 600,000 | 0.047 | 375,000 | 0.048 |
| 17/07/2025 | 0.045 | 123.800 | 550,000 | 49.852 | 300,000 | 0.045 | 125,000 | 0.046 |
| 16/07/2025 | 0.042 | 122.500 | 1,725,000 | 49.770 | 800,000 | 0.047 | 825,000 | 0.046 |
| 15/07/2025 | 0.043 | 123.400 | 2,275,000 | 49.267 | 1,625,000 | 0.041 | 600,000 | 0.042 |
| 14/07/2025 | 0.038 | 120.400 | 350,000 | 49.795 | 200,000 | 0.038 | 150,000 | 0.037 |
| 11/07/2025 | 0.039 | 120.100 | 2,275,000 | 49.863 | 1,200,000 | 0.039 | 975,000 | 0.039 |
| 10/07/2025 | 0.036 | 119.500 | 1,650,000 | 49.158 | 850,000 | 0.034 | 725,000 | 0.033 |
| 09/07/2025 | 0.041 | 121.300 | 60,550,000 | 49.279 | 30,225,000 | 0.041 | 30,325,000 | 0.041 |
| 08/07/2025 | 0.046 | 122.700 | 181,775,000 | 49.629 | 90,700,000 | 0.044 | 91,075,000 | 0.044 |
| 07/07/2025 | 0.044 | 121.500 | 60,400,000 | 49.790 | 30,250,000 | 0.048 | 30,150,000 | 0.048 |
| 04/07/2025 | 0.045 | 121.500 | 925,000 | 49.623 | 650,000 | 0.045 | 275,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |