17540 蜜雪匯豐五乙購Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.093 | 470.000 | 0 | 96.480 | ||||
| 30/07/2025 | 0.093 | 467.400 | 5,000 | 96.959 | 5,000 | 0.093 | ||
| 29/07/2025 | 0.105 | 483.400 | 155,000 | 97.050 | 155,000 | 0.102 | ||
| 28/07/2025 | 0.093 | 462.200 | 250,000 | 97.963 | 250,000 | 0.096 | ||
| 25/07/2025 | 0.113 | 486.400 | 40,000 | 98.216 | 40,000 | 0.114 | ||
| 24/07/2025 | 0.121 | 497.800 | 50,000 | 97.602 | 50,000 | 0.119 | ||
| 23/07/2025 | 0.122 | 495.200 | 2,535,000 | 98.518 | 1,235,000 | 0.124 | 1,300,000 | 0.124 |
| 22/07/2025 | 0.131 | 508.000 | 2,915,000 | 97.729 | 1,480,000 | 0.129 | 1,435,000 | 0.129 |
| 21/07/2025 | 0.124 | 494.600 | 195,000 | 98.859 | 195,000 | 0.124 | ||
| 18/07/2025 | 0.128 | 495.800 | 230,000 | 99.110 | 150,000 | 0.129 | 80,000 | 0.129 |
| 17/07/2025 | 0.133 | 502.500 | 1,685,000 | 98.637 | 825,000 | 0.124 | 860,000 | 0.123 |
| 16/07/2025 | 0.139 | 505.500 | 6,400,000 | 99.718 | 3,200,000 | 0.142 | 3,200,000 | 0.142 |
| 15/07/2025 | 0.147 | 510.000 | 1,935,000 | 101.099 | 900,000 | 0.146 | 1,035,000 | 0.146 |
| 14/07/2025 | 0.148 | 509.000 | 6,910,000 | 101.480 | 3,450,000 | 0.153 | 3,460,000 | 0.153 |
| 11/07/2025 | 0.156 | 514.500 | 3,010,000 | 101.744 | 1,500,000 | 0.162 | 1,510,000 | 0.161 |
| 10/07/2025 | 0.167 | 525.000 | 4,700,000 | 102.064 | 2,350,000 | 0.168 | 2,350,000 | 0.168 |
| 09/07/2025 | 0.183 | 543.000 | 125,000 | 101.569 | 125,000 | 0.177 | ||
| 08/07/2025 | 0.182 | 539.000 | 1,305,000 | 102.292 | 705,000 | 0.182 | 600,000 | 0.182 |
| 07/07/2025 | 0.188 | 543.500 | 2,580,000 | 102.594 | 1,170,000 | 0.185 | 1,410,000 | 0.184 |
| 04/07/2025 | 0.163 | 514.000 | 3,305,000 | 102.350 | 1,625,000 | 0.163 | 1,680,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |