17539 港交匯豐五甲購Ｂ (认购证)
按盘价 
0.093 -0.029 (-23.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.122 | 427.000 | 47,300,000 | 36.596 | 23,150,000 | 0.131 | 23,740,000 | 0.131 |
| 30/07/2025 | 0.143 | 433.200 | 14,990,000 | 36.831 | 7,100,000 | 0.156 | 7,440,000 | 0.156 |
| 29/07/2025 | 0.169 | 440.800 | 13,200,000 | 36.908 | 5,680,000 | 0.157 | 6,430,000 | 0.159 |
| 28/07/2025 | 0.199 | 449.400 | 17,650,000 | 36.671 | 8,920,000 | 0.192 | 8,340,000 | 0.190 |
| 25/07/2025 | 0.157 | 435.800 | 3,410,000 | 36.691 | 1,310,000 | 0.162 | 1,870,000 | 0.163 |
| 24/07/2025 | 0.202 | 448.200 | 40,930,000 | 36.776 | 18,960,000 | 0.192 | 18,580,000 | 0.189 |
| 23/07/2025 | 0.171 | 439.800 | 35,140,000 | 36.448 | 16,950,000 | 0.161 | 16,910,000 | 0.160 |
| 22/07/2025 | 0.150 | 432.600 | 24,690,000 | 36.518 | 12,580,000 | 0.151 | 12,050,000 | 0.151 |
| 21/07/2025 | 0.142 | 431.200 | 20,080,000 | 35.880 | 9,480,000 | 0.145 | 9,930,000 | 0.144 |
| 18/07/2025 | 0.146 | 430.000 | 14,010,000 | 36.310 | 6,670,000 | 0.140 | 6,600,000 | 0.140 |
| 17/07/2025 | 0.138 | 427.000 | 6,060,000 | 36.243 | 3,660,000 | 0.138 | 2,000,000 | 0.138 |
| 16/07/2025 | 0.135 | 424.400 | 47,600,000 | 36.631 | 24,410,000 | 0.136 | 22,090,000 | 0.135 |
| 15/07/2025 | 0.140 | 427.400 | 54,820,000 | 36.071 | 33,960,000 | 0.132 | 14,800,000 | 0.134 |
| 14/07/2025 | 0.134 | 423.600 | 37,790,000 | 36.510 | 18,030,000 | 0.132 | 17,430,000 | 0.131 |
| 11/07/2025 | 0.140 | 425.600 | 130,120,000 | 36.075 | 51,710,000 | 0.137 | 73,730,000 | 0.142 |
| 10/07/2025 | 0.106 | 413.400 | 19,660,000 | 35.667 | 9,390,000 | 0.106 | 10,080,000 | 0.105 |
| 09/07/2025 | 0.103 | 411.600 | 8,230,000 | 35.688 | 3,720,000 | 0.103 | 4,410,000 | 0.104 |
| 08/07/2025 | 0.122 | 417.400 | 14,720,000 | 36.239 | 7,780,000 | 0.112 | 6,040,000 | 0.111 |
| 07/07/2025 | 0.097 | 408.200 | 45,610,000 | 35.702 | 22,170,000 | 0.099 | 22,070,000 | 0.099 |
| 04/07/2025 | 0.111 | 413.800 | 40,540,000 | 35.393 | 19,430,000 | 0.110 | 20,910,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |