17528 蜜雪中銀五乙購Ａ (认购证)
按盘价 
0.085 -0.005 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.090 | 470.000 | 0 | 104.583 | ||||
| 30/07/2025 | 0.090 | 467.400 | 0 | 104.998 | ||||
| 29/07/2025 | 0.099 | 483.400 | 0 | 104.037 | ||||
| 28/07/2025 | 0.090 | 462.200 | 50,000 | 105.875 | 50,000 | 0.097 | ||
| 25/07/2025 | 0.109 | 486.400 | 0 | 106.150 | ||||
| 24/07/2025 | 0.117 | 497.800 | 10,000 | 105.753 | 10,000 | 0.114 | ||
| 23/07/2025 | 0.118 | 495.200 | 40,000 | 106.612 | 20,000 | 0.123 | 20,000 | 0.122 |
| 22/07/2025 | 0.125 | 508.000 | 70,000 | 105.240 | 35,000 | 0.125 | 35,000 | 0.123 |
| 21/07/2025 | 0.121 | 494.600 | 0 | 107.332 | ||||
| 18/07/2025 | 0.125 | 495.800 | 40,000 | 107.545 | 20,000 | 0.129 | 20,000 | 0.129 |
| 17/07/2025 | 0.128 | 502.500 | 50,000 | 106.358 | 25,000 | 0.119 | 25,000 | 0.117 |
| 16/07/2025 | 0.134 | 505.500 | 2,000,000 | 107.504 | 995,000 | 0.137 | 1,005,000 | 0.137 |
| 15/07/2025 | 0.143 | 510.000 | 2,190,000 | 109.371 | 1,095,000 | 0.143 | 1,095,000 | 0.143 |
| 14/07/2025 | 0.142 | 509.000 | 2,430,000 | 108.932 | 1,200,000 | 0.144 | 1,230,000 | 0.144 |
| 11/07/2025 | 0.150 | 514.500 | 3,370,000 | 109.260 | 1,685,000 | 0.155 | 1,685,000 | 0.155 |
| 10/07/2025 | 0.159 | 525.000 | 4,000,000 | 109.040 | 2,000,000 | 0.167 | 2,000,000 | 0.167 |
| 09/07/2025 | 0.176 | 543.000 | 5,320,000 | 109.268 | 2,660,000 | 0.175 | 2,660,000 | 0.174 |
| 08/07/2025 | 0.175 | 539.000 | 5,210,000 | 109.888 | 2,605,000 | 0.178 | 2,605,000 | 0.178 |
| 07/07/2025 | 0.182 | 543.500 | 6,135,000 | 110.613 | 3,085,000 | 0.179 | 3,030,000 | 0.178 |
| 04/07/2025 | 0.160 | 514.000 | 4,495,000 | 110.842 | 2,240,000 | 0.163 | 2,255,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |