17524 攜程中銀六三沽Ａ (认沽证)
按盘价 
0.159 +0.006 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.153 | 492.000 | 6,450,000 | 48.831 | 3,240,000 | 0.155 | 3,210,000 | 0.154 |
| 30/07/2025 | 0.148 | 493.800 | 20,210,000 | 48.415 | 10,105,000 | 0.145 | 10,105,000 | 0.144 |
| 29/07/2025 | 0.148 | 497.600 | 2,600,000 | 48.829 | 1,300,000 | 0.150 | 1,300,000 | 0.150 |
| 28/07/2025 | 0.143 | 500.000 | 0 | 48.486 | ||||
| 25/07/2025 | 0.141 | 503.500 | 20,000 | 48.468 | 20,000 | 0.143 | ||
| 24/07/2025 | 0.141 | 506.500 | 20,000 | 48.804 | 20,000 | 0.138 | ||
| 23/07/2025 | 0.145 | 504.000 | 0 | 48.834 | ||||
| 22/07/2025 | 0.154 | 497.800 | 0 | 48.903 | ||||
| 21/07/2025 | 0.154 | 497.800 | 0 | 48.809 | ||||
| 18/07/2025 | 0.155 | 498.000 | 0 | 48.675 | ||||
| 17/07/2025 | 0.158 | 493.800 | 40,000 | 48.305 | 20,000 | 0.158 | 20,000 | 0.159 |
| 16/07/2025 | 0.153 | 498.200 | 1,595,000 | 48.289 | 825,000 | 0.148 | 770,000 | 0.150 |
| 15/07/2025 | 0.167 | 490.400 | 7,080,000 | 48.546 | 3,540,000 | 0.170 | 3,540,000 | 0.170 |
| 14/07/2025 | 0.172 | 489.000 | 2,145,000 | 48.795 | 1,025,000 | 0.179 | 1,075,000 | 0.180 |
| 11/07/2025 | 0.178 | 488.200 | 2,530,000 | 49.054 | 1,265,000 | 0.173 | 1,265,000 | 0.173 |
| 10/07/2025 | 0.186 | 484.800 | 415,000 | 49.297 | 220,000 | 0.185 | 195,000 | 0.186 |
| 09/07/2025 | 0.198 | 478.600 | 5,360,000 | 49.490 | 2,680,000 | 0.195 | 2,680,000 | 0.195 |
| 08/07/2025 | 0.200 | 478.000 | 6,450,000 | 49.389 | 3,225,000 | 0.202 | 3,225,000 | 0.202 |
| 07/07/2025 | 0.205 | 475.200 | 10,510,000 | 49.360 | 5,255,000 | 0.208 | 5,255,000 | 0.208 |
| 04/07/2025 | 0.225 | 466.000 | 14,445,000 | 49.569 | 7,210,000 | 0.229 | 7,235,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |