17518 蜜雪麥銀五乙購Ａ (认购证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.063 | 470.000 | 0 | 96.218 | ||||
| 30/07/2025 | 0.063 | 467.400 | 750,000 | 96.562 | 750,000 | 0.066 | ||
| 29/07/2025 | 0.070 | 483.400 | 200,000 | 95.804 | 200,000 | 0.064 | ||
| 28/07/2025 | 0.062 | 462.200 | 1,000,000 | 96.763 | 1,000,000 | 0.064 | ||
| 25/07/2025 | 0.077 | 486.400 | 500,000 | 97.179 | 500,000 | 0.078 | ||
| 24/07/2025 | 0.083 | 497.800 | 500,000 | 96.740 | 500,000 | 0.083 | ||
| 23/07/2025 | 0.084 | 495.200 | 0 | 97.544 | ||||
| 22/07/2025 | 0.089 | 508.000 | 150,000 | 96.195 | 150,000 | 0.087 | ||
| 21/07/2025 | 0.082 | 494.600 | 200,000 | 96.191 | 200,000 | 0.084 | ||
| 18/07/2025 | 0.088 | 495.800 | 0 | 97.653 | ||||
| 17/07/2025 | 0.092 | 502.500 | 0 | 97.380 | ||||
| 16/07/2025 | 0.098 | 505.500 | 0 | 98.836 | ||||
| 15/07/2025 | 0.105 | 510.000 | 500,000 | 100.290 | 250,000 | 0.105 | 250,000 | 0.107 |
| 14/07/2025 | 0.104 | 509.000 | 50,000 | 99.847 | 50,000 | 0.104 | ||
| 11/07/2025 | 0.110 | 514.500 | 0 | 99.936 | ||||
| 10/07/2025 | 0.118 | 525.000 | 0 | 100.020 | ||||
| 09/07/2025 | 0.130 | 543.000 | 0 | 99.524 | ||||
| 08/07/2025 | 0.129 | 539.000 | 0 | 99.976 | ||||
| 07/07/2025 | 0.133 | 543.500 | 350,000 | 99.964 | 350,000 | 0.133 | ||
| 04/07/2025 | 0.116 | 514.000 | 0 | 100.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |