17517 中油摩通五乙購Ｃ (认购证)
按盘价 
0.112 -0.060 (-34.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.172 | 7.670 | 67,150,000 | 35.676 | 32,980,000 | 0.173 | 32,970,000 | 0.173 |
| 30/07/2025 | 0.201 | 7.820 | 23,730,000 | 35.251 | 11,702,000 | 0.194 | 12,028,000 | 0.194 |
| 29/07/2025 | 0.153 | 7.530 | 6,590,000 | 36.144 | 3,288,000 | 0.147 | 3,302,000 | 0.146 |
| 28/07/2025 | 0.128 | 7.330 | 21,522,000 | 36.909 | 10,774,000 | 0.135 | 10,748,000 | 0.135 |
| 25/07/2025 | 0.152 | 7.450 | 24,748,000 | 36.770 | 12,354,000 | 0.159 | 12,394,000 | 0.159 |
| 24/07/2025 | 0.161 | 7.460 | 3,992,000 | 37.220 | 1,996,000 | 0.161 | 1,996,000 | 0.161 |
| 23/07/2025 | 0.165 | 7.470 | 2,522,000 | 37.253 | 1,264,000 | 0.166 | 1,258,000 | 0.168 |
| 22/07/2025 | 0.167 | 7.450 | 7,948,000 | 37.588 | 3,974,000 | 0.168 | 3,974,000 | 0.168 |
| 21/07/2025 | 0.176 | 7.470 | 7,906,000 | 37.850 | 3,868,000 | 0.159 | 3,858,000 | 0.158 |
| 18/07/2025 | 0.121 | 7.210 | 1,110,000 | 36.742 | 550,000 | 0.122 | 560,000 | 0.122 |
| 17/07/2025 | 0.114 | 7.110 | 1,300,000 | 37.401 | 650,000 | 0.116 | 650,000 | 0.117 |
| 16/07/2025 | 0.130 | 7.160 | 2,300,000 | 38.057 | 1,150,000 | 0.132 | 1,150,000 | 0.134 |
| 15/07/2025 | 0.129 | 7.180 | 900,000 | 37.590 | 450,000 | 0.123 | 450,000 | 0.123 |
| 14/07/2025 | 0.135 | 7.160 | 1,100,000 | 38.300 | 550,000 | 0.135 | 550,000 | 0.136 |
| 11/07/2025 | 0.122 | 7.050 | 738,000 | 38.335 | 350,000 | 0.125 | 388,000 | 0.127 |
| 10/07/2025 | 0.113 | 7.010 | 202,000 | 37.917 | 100,000 | 0.110 | 102,000 | 0.112 |
| 09/07/2025 | 0.105 | 6.910 | 600,000 | 38.408 | 300,000 | 0.106 | 300,000 | 0.107 |
| 08/07/2025 | 0.101 | 6.850 | 0 | 38.774 | ||||
| 07/07/2025 | 0.099 | 6.810 | 200,000 | 38.998 | 100,000 | 0.099 | 100,000 | 0.097 |
| 04/07/2025 | 0.101 | 6.810 | 0 | 38.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |