17515 信藥摩通六五購Ａ (认购证)
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.315 | 98.000 | 6,300,000 | 101.858 | 3,150,000 | 0.313 | 3,150,000 | 0.313 |
| 30/07/2025 | 0.315 | 98.450 | 15,850,000 | 100.820 | 7,900,000 | 0.332 | 7,950,000 | 0.331 |
| 29/07/2025 | 0.325 | 99.950 | 4,200,000 | 100.842 | 2,150,000 | 0.309 | 2,050,000 | 0.307 |
| 28/07/2025 | 0.285 | 93.900 | 2,400,000 | 100.098 | 1,200,000 | 0.272 | 1,150,000 | 0.271 |
| 25/07/2025 | 0.260 | 89.150 | 2,100,000 | 100.785 | 1,050,000 | 0.265 | 1,050,000 | 0.264 |
| 24/07/2025 | 0.255 | 88.200 | 10,800,000 | 100.825 | 5,400,000 | 0.246 | 5,400,000 | 0.247 |
| 23/07/2025 | 0.255 | 88.000 | 3,000,000 | 101.037 | 1,500,000 | 0.257 | 1,500,000 | 0.258 |
| 22/07/2025 | 0.250 | 87.600 | 1,100,000 | 100.014 | 650,000 | 0.262 | 450,000 | 0.265 |
| 21/07/2025 | 0.260 | 88.650 | 2,600,000 | 101.055 | 1,300,000 | 0.259 | 1,300,000 | 0.260 |
| 18/07/2025 | 0.265 | 89.050 | 950,000 | 101.379 | 500,000 | 0.266 | 400,000 | 0.266 |
| 17/07/2025 | 0.265 | 89.100 | 3,800,000 | 101.118 | 1,800,000 | 0.264 | 2,000,000 | 0.265 |
| 16/07/2025 | 0.248 | 86.200 | 10,100,000 | 101.029 | 5,000,000 | 0.247 | 4,900,000 | 0.247 |
| 15/07/2025 | 0.245 | 85.900 | 14,400,000 | 100.548 | 7,200,000 | 0.235 | 7,200,000 | 0.235 |
| 14/07/2025 | 0.226 | 82.000 | 18,350,000 | 101.536 | 9,100,000 | 0.219 | 9,250,000 | 0.218 |
| 11/07/2025 | 0.218 | 80.550 | 400,000 | 101.111 | 150,000 | 0.223 | 250,000 | 0.226 |
| 10/07/2025 | 0.217 | 80.250 | 5,750,000 | 101.181 | 2,850,000 | 0.218 | 2,850,000 | 0.220 |
| 09/07/2025 | 0.229 | 82.250 | 5,200,000 | 101.246 | 2,600,000 | 0.229 | 2,600,000 | 0.230 |
| 08/07/2025 | 0.230 | 82.350 | 4,300,000 | 101.346 | 2,150,000 | 0.232 | 2,150,000 | 0.232 |
| 07/07/2025 | 0.231 | 82.550 | 5,200,000 | 101.137 | 2,600,000 | 0.238 | 2,600,000 | 0.240 |
| 04/07/2025 | 0.255 | 86.200 | 5,700,000 | 101.536 | 2,850,000 | 0.247 | 2,850,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |