17512 騰訊花旗五九購Ｅ (认购证)
按盘价 
0.067 -0.047 (-41.228%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 550.000 | 50,230,000 | 31.694 | 25,080,000 | 0.119 | 25,150,000 | 0.118 |
| 30/07/2025 | 0.107 | 549.000 | 52,380,000 | 30.863 | 26,320,000 | 0.119 | 25,930,000 | 0.119 |
| 29/07/2025 | 0.135 | 555.000 | 18,340,000 | 32.024 | 9,430,000 | 0.124 | 8,830,000 | 0.124 |
| 28/07/2025 | 0.136 | 555.500 | 33,160,000 | 31.702 | 15,760,000 | 0.138 | 16,780,000 | 0.138 |
| 25/07/2025 | 0.133 | 550.500 | 20,290,000 | 32.433 | 9,960,000 | 0.133 | 10,180,000 | 0.133 |
| 24/07/2025 | 0.153 | 557.000 | 69,980,000 | 32.167 | 35,050,000 | 0.153 | 33,910,000 | 0.152 |
| 23/07/2025 | 0.139 | 552.000 | 55,280,000 | 32.130 | 25,710,000 | 0.126 | 27,800,000 | 0.125 |
| 22/07/2025 | 0.071 | 526.000 | 3,300,000 | 31.327 | 1,810,000 | 0.070 | 1,490,000 | 0.070 |
| 21/07/2025 | 0.066 | 521.500 | 2,200,000 | 31.637 | 800,000 | 0.065 | 1,400,000 | 0.063 |
| 18/07/2025 | 0.073 | 519.000 | 10,430,000 | 32.843 | 5,200,000 | 0.074 | 5,230,000 | 0.074 |
| 17/07/2025 | 0.069 | 517.000 | 19,030,000 | 32.562 | 9,540,000 | 0.071 | 9,490,000 | 0.071 |
| 16/07/2025 | 0.073 | 516.500 | 23,800,000 | 33.133 | 11,730,000 | 0.081 | 11,160,000 | 0.080 |
| 15/07/2025 | 0.077 | 517.500 | 4,530,000 | 33.283 | 2,700,000 | 0.064 | 1,800,000 | 0.065 |
| 14/07/2025 | 0.047 | 500.000 | 890,000 | 32.714 | 410,000 | 0.047 | 480,000 | 0.047 |
| 11/07/2025 | 0.049 | 496.600 | 4,870,000 | 33.386 | 2,720,000 | 0.052 | 2,120,000 | 0.050 |
| 10/07/2025 | 0.044 | 496.600 | 1,450,000 | 32.170 | 940,000 | 0.044 | 490,000 | 0.042 |
| 09/07/2025 | 0.046 | 497.600 | 8,230,000 | 32.121 | 3,180,000 | 0.045 | 4,750,000 | 0.045 |
| 08/07/2025 | 0.055 | 504.500 | 5,940,000 | 31.874 | 3,540,000 | 0.054 | 2,360,000 | 0.053 |
| 07/07/2025 | 0.052 | 502.000 | 4,540,000 | 31.794 | 1,460,000 | 0.052 | 2,960,000 | 0.052 |
| 04/07/2025 | 0.051 | 496.800 | 1,660,000 | 32.386 | 900,000 | 0.051 | 760,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |