17507 快手法巴六七購Ａ (认购证)
按盘价 
0.233 -0.017 (-6.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 77.000 | 3,150,000 | 53.937 | 605,000 | 0.250 | 2,545,000 | 0.234 |
| 30/07/2025 | 0.205 | 72.400 | 0 | 53.803 | ||||
| 29/07/2025 | 0.205 | 72.100 | 0 | 54.291 | ||||
| 28/07/2025 | 0.208 | 72.700 | 135,000 | 53.769 | 135,000 | 0.204 | ||
| 25/07/2025 | 0.207 | 72.500 | 80,000 | 53.691 | 80,000 | 0.208 | ||
| 24/07/2025 | 0.244 | 76.200 | 2,995,000 | 53.830 | 1,400,000 | 0.269 | 1,595,000 | 0.269 |
| 23/07/2025 | 0.255 | 77.900 | 660,000 | 52.743 | 320,000 | 0.254 | 340,000 | 0.256 |
| 22/07/2025 | 0.206 | 72.750 | 0 | 52.889 | ||||
| 21/07/2025 | 0.195 | 71.450 | 0 | 52.970 | ||||
| 18/07/2025 | 0.189 | 70.700 | 0 | 52.877 | ||||
| 17/07/2025 | 0.178 | 69.150 | 100,000 | 53.260 | 100,000 | 0.180 | ||
| 16/07/2025 | 0.180 | 69.600 | 0 | 52.847 | ||||
| 15/07/2025 | 0.168 | 68.150 | 2,915,000 | 52.930 | 1,470,000 | 0.155 | 1,445,000 | 0.156 |
| 14/07/2025 | 0.146 | 65.250 | 1,680,000 | 53.118 | 865,000 | 0.143 | 815,000 | 0.142 |
| 11/07/2025 | 0.135 | 63.150 | 3,385,000 | 53.893 | 1,690,000 | 0.143 | 1,695,000 | 0.143 |
| 10/07/2025 | 0.139 | 64.450 | 3,740,000 | 52.661 | 1,845,000 | 0.135 | 1,870,000 | 0.135 |
| 09/07/2025 | 0.141 | 64.750 | 4,805,000 | 52.536 | 2,350,000 | 0.150 | 2,455,000 | 0.151 |
| 08/07/2025 | 0.155 | 66.250 | 5,390,000 | 53.035 | 2,695,000 | 0.147 | 2,695,000 | 0.147 |
| 07/07/2025 | 0.132 | 63.000 | 7,990,000 | 53.341 | 3,995,000 | 0.138 | 3,995,000 | 0.138 |
| 04/07/2025 | 0.130 | 61.900 | 240,000 | 54.374 | 120,000 | 0.129 | 120,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |