17500 泡瑪匯豐七六沽Ａ (认沽证)
按盘价 
0.160 +0.001 (+0.629%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.159 | 246.000 | 8,250,000 | 70.561 | 4,050,000 | 0.157 | 4,180,000 | 0.157 |
| 30/07/2025 | 0.154 | 256.600 | 3,660,000 | 70.914 | 2,170,000 | 0.153 | 1,490,000 | 0.152 |
| 29/07/2025 | 0.152 | 261.800 | 3,010,000 | 70.970 | 1,160,000 | 0.158 | 1,850,000 | 0.156 |
| 28/07/2025 | 0.160 | 247.200 | 5,510,000 | 70.905 | 2,360,000 | 0.160 | 2,900,000 | 0.161 |
| 25/07/2025 | 0.162 | 245.200 | 3,680,000 | 71.134 | 1,870,000 | 0.160 | 1,710,000 | 0.159 |
| 24/07/2025 | 0.160 | 253.000 | 7,760,000 | 72.119 | 3,490,000 | 0.163 | 4,200,000 | 0.163 |
| 23/07/2025 | 0.165 | 242.400 | 10,530,000 | 71.644 | 8,680,000 | 0.166 | 1,810,000 | 0.165 |
| 22/07/2025 | 0.164 | 250.600 | 2,550,000 | 73.207 | 910,000 | 0.166 | 1,640,000 | 0.165 |
| 21/07/2025 | 0.167 | 245.400 | 12,970,000 | 73.201 | 2,950,000 | 0.166 | 9,420,000 | 0.165 |
| 18/07/2025 | 0.166 | 245.800 | 17,740,000 | 72.719 | 6,560,000 | 0.165 | 10,290,000 | 0.164 |
| 17/07/2025 | 0.165 | 250.400 | 25,110,000 | 73.350 | 17,370,000 | 0.170 | 7,620,000 | 0.169 |
| 16/07/2025 | 0.168 | 252.600 | 21,120,000 | 75.121 | 10,030,000 | 0.168 | 10,740,000 | 0.168 |
| 15/07/2025 | 0.166 | 263.200 | 6,510,000 | 76.296 | 2,970,000 | 0.166 | 3,530,000 | 0.166 |
| 14/07/2025 | 0.168 | 260.400 | 21,180,000 | 76.489 | 10,200,000 | 0.171 | 10,940,000 | 0.171 |
| 11/07/2025 | 0.172 | 254.600 | 10,560,000 | 76.760 | 4,860,000 | 0.169 | 5,460,000 | 0.168 |
| 10/07/2025 | 0.167 | 265.600 | 560,000 | 76.986 | 40,000 | 0.167 | 520,000 | 0.167 |
| 09/07/2025 | 0.168 | 266.800 | 11,490,000 | 77.617 | 4,460,000 | 0.168 | 6,520,000 | 0.168 |
| 08/07/2025 | 0.168 | 269.600 | 13,500,000 | 77.728 | 3,990,000 | 0.170 | 9,460,000 | 0.170 |
| 07/07/2025 | 0.173 | 259.000 | 16,890,000 | 77.537 | 8,090,000 | 0.174 | 8,640,000 | 0.174 |
| 04/07/2025 | 0.177 | 253.000 | 12,120,000 | 77.761 | 5,960,000 | 0.179 | 6,160,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |