17499 恒指匯豐五十購Ｉ (认购证)
按盘价 
0.086 -0.013 (-13.131%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.099 | 24,773.330 | 230,000 | 24.300 | 230,000 | 0.099 | ||
| 30/07/2025 | 0.119 | 25,176.930 | 0 | 24.569 | ||||
| 29/07/2025 | 0.138 | 25,524.450 | 0 | 24.996 | ||||
| 28/07/2025 | 0.139 | 25,562.130 | 0 | 24.673 | ||||
| 25/07/2025 | 0.131 | 25,388.350 | 0 | 24.499 | ||||
| 24/07/2025 | 0.146 | 25,667.180 | 0 | 24.616 | ||||
| 23/07/2025 | 0.141 | 25,538.070 | 0 | 24.946 | ||||
| 22/07/2025 | 0.121 | 25,130.030 | 0 | 24.808 | ||||
| 21/07/2025 | 0.115 | 24,994.140 | 0 | 24.777 | ||||
| 18/07/2025 | 0.110 | 24,825.660 | 130,000 | 25.073 | 120,000 | 0.110 | 10,000 | 0.107 |
| 17/07/2025 | 0.095 | 24,498.950 | 100,000 | 24.660 | 100,000 | 0.095 | ||
| 16/07/2025 | 0.098 | 24,517.760 | 890,000 | 25.072 | 440,000 | 0.110 | 450,000 | 0.110 |
| 15/07/2025 | 0.099 | 24,590.120 | 20,000 | 24.630 | 10,000 | 0.093 | 10,000 | 0.093 |
| 14/07/2025 | 0.086 | 24,203.320 | 0 | 25.031 | ||||
| 11/07/2025 | 0.086 | 24,139.570 | 340,000 | 25.289 | 320,000 | 0.095 | 20,000 | 0.095 |
| 10/07/2025 | 0.078 | 24,028.370 | 40,000 | 24.275 | 20,000 | 0.075 | 20,000 | 0.075 |
| 09/07/2025 | 0.075 | 23,892.320 | 20,000 | 24.563 | 10,000 | 0.077 | 10,000 | 0.077 |
| 08/07/2025 | 0.085 | 24,148.070 | 0 | 24.807 | ||||
| 07/07/2025 | 0.074 | 23,887.830 | 320,000 | 24.289 | 10,000 | 0.074 | 310,000 | 0.072 |
| 04/07/2025 | 0.079 | 23,916.060 | 20,000 | 24.938 | 10,000 | 0.081 | 10,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |