17494 泡瑪華泰五甲沽Ｂ (认沽证)
按盘价 
0.131 +0.003 (+2.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.128 | 246.000 | 7,040,000 | 88.176 | 3,540,000 | 0.124 | 3,500,000 | 0.124 |
| 30/07/2025 | 0.115 | 256.600 | 12,560,000 | 88.542 | 6,380,000 | 0.116 | 6,160,000 | 0.116 |
| 29/07/2025 | 0.106 | 261.800 | 21,720,000 | 87.457 | 11,200,000 | 0.120 | 10,500,000 | 0.121 |
| 28/07/2025 | 0.131 | 247.200 | 5,580,000 | 88.481 | 2,680,000 | 0.134 | 2,780,000 | 0.135 |
| 25/07/2025 | 0.135 | 245.200 | 14,300,000 | 87.678 | 7,100,000 | 0.128 | 7,140,000 | 0.128 |
| 24/07/2025 | 0.124 | 253.000 | 4,000,000 | 87.566 | 2,200,000 | 0.140 | 1,780,000 | 0.145 |
| 23/07/2025 | 0.143 | 242.400 | 19,300,000 | 87.979 | 9,580,000 | 0.145 | 9,720,000 | 0.145 |
| 22/07/2025 | 0.132 | 250.600 | 12,800,000 | 88.191 | 6,280,000 | 0.140 | 6,420,000 | 0.141 |
| 21/07/2025 | 0.142 | 245.400 | 16,000,000 | 88.396 | 7,940,000 | 0.141 | 8,060,000 | 0.140 |
| 18/07/2025 | 0.144 | 245.800 | 20,600,000 | 88.132 | 9,920,000 | 0.143 | 10,640,000 | 0.143 |
| 17/07/2025 | 0.140 | 250.400 | 41,240,000 | 88.701 | 20,320,000 | 0.148 | 20,760,000 | 0.149 |
| 16/07/2025 | 0.138 | 252.600 | 55,940,000 | 88.748 | 27,420,000 | 0.135 | 28,360,000 | 0.134 |
| 15/07/2025 | 0.124 | 263.200 | 19,620,000 | 88.652 | 9,780,000 | 0.129 | 9,840,000 | 0.128 |
| 14/07/2025 | 0.130 | 260.400 | 16,500,000 | 88.955 | 8,160,000 | 0.141 | 8,340,000 | 0.141 |
| 11/07/2025 | 0.137 | 254.600 | 6,000,000 | 87.637 | 3,300,000 | 0.126 | 2,660,000 | 0.127 |
| 10/07/2025 | 0.123 | 265.600 | 8,180,000 | 87.691 | 3,860,000 | 0.124 | 4,320,000 | 0.124 |
| 09/07/2025 | 0.126 | 266.800 | 9,020,000 | 88.682 | 4,500,000 | 0.129 | 4,520,000 | 0.129 |
| 08/07/2025 | 0.125 | 269.600 | 15,120,000 | 89.028 | 7,540,000 | 0.133 | 7,580,000 | 0.134 |
| 07/07/2025 | 0.142 | 259.000 | 17,920,000 | 89.426 | 9,440,000 | 0.149 | 8,480,000 | 0.149 |
| 04/07/2025 | 0.151 | 253.000 | 20,060,000 | 88.518 | 10,020,000 | 0.162 | 10,020,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |