17492 海油信證六二購Ａ (认购证)
按盘价 
0.111 -0.022 (-16.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.133 | 18.920 | 70,000 | 32.817 | 70,000 | 0.133 | ||
| 30/07/2025 | 0.152 | 19.180 | 135,000 | 33.191 | 40,000 | 0.153 | 95,000 | 0.152 |
| 29/07/2025 | 0.131 | 18.900 | 0 | 32.609 | ||||
| 28/07/2025 | 0.129 | 18.800 | 40,000 | 32.898 | 40,000 | 0.125 | ||
| 25/07/2025 | 0.149 | 19.080 | 1,800,000 | 33.136 | 900,000 | 0.157 | 900,000 | 0.158 |
| 24/07/2025 | 0.146 | 19.060 | 300,000 | 32.864 | 300,000 | 0.141 | ||
| 23/07/2025 | 0.144 | 18.980 | 600,000 | 33.053 | 300,000 | 0.144 | 300,000 | 0.145 |
| 22/07/2025 | 0.135 | 18.860 | 0 | 32.720 | ||||
| 21/07/2025 | 0.128 | 18.760 | 100,000 | 32.464 | 50,000 | 0.127 | ||
| 18/07/2025 | 0.121 | 18.520 | 0 | 32.831 | ||||
| 17/07/2025 | 0.109 | 18.240 | 0 | 32.941 | ||||
| 16/07/2025 | 0.124 | 18.520 | 0 | 33.016 | ||||
| 15/07/2025 | 0.124 | 18.540 | 60,000 | 32.891 | 30,000 | 0.124 | 30,000 | 0.124 |
| 14/07/2025 | 0.133 | 18.640 | 50,000 | 33.233 | 50,000 | 0.133 | ||
| 11/07/2025 | 0.117 | 18.320 | 0 | 33.040 | ||||
| 10/07/2025 | 0.117 | 18.340 | 0 | 32.854 | ||||
| 09/07/2025 | 0.111 | 18.160 | 0 | 33.083 | ||||
| 08/07/2025 | 0.113 | 18.200 | 0 | 33.114 | ||||
| 07/07/2025 | 0.108 | 18.080 | 2,200,000 | 33.111 | 1,050,000 | 0.108 | 1,150,000 | 0.109 |
| 04/07/2025 | 0.118 | 18.220 | 0 | 33.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |