17489 中壽中銀六一沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 22.750 | 105,000 | 42.815 | ||||
| 30/07/2025 | 0.020 | 23.250 | 0 | 43.672 | ||||
| 29/07/2025 | 0.020 | 22.900 | 15,000 | 42.558 | ||||
| 28/07/2025 | 0.020 | 23.150 | 175,000 | 43.133 | ||||
| 25/07/2025 | 0.019 | 22.750 | 90,000 | 41.281 | ||||
| 24/07/2025 | 0.026 | 22.350 | 0 | 42.727 | ||||
| 23/07/2025 | 0.026 | 21.650 | 2,145,000 | 40.524 | 1,495,000 | 0.025 | ||
| 22/07/2025 | 0.030 | 20.950 | 4,215,000 | 39.502 | 1,225,000 | 0.038 | 2,195,000 | 0.038 |
| 21/07/2025 | 0.043 | 20.100 | 0 | 40.022 | ||||
| 18/07/2025 | 0.051 | 19.660 | 0 | 39.951 | ||||
| 17/07/2025 | 0.069 | 18.700 | 0 | 39.605 | ||||
| 16/07/2025 | 0.069 | 18.680 | 0 | 39.420 | ||||
| 15/07/2025 | 0.069 | 18.780 | 2,000,000 | 39.695 | 1,000,000 | 0.071 | 1,000,000 | 0.070 |
| 14/07/2025 | 0.068 | 19.040 | 0 | 40.512 | ||||
| 11/07/2025 | 0.071 | 18.860 | 3,640,000 | 40.025 | 1,820,000 | 0.070 | 1,820,000 | 0.069 |
| 10/07/2025 | 0.081 | 18.580 | 2,160,000 | 40.511 | 1,080,000 | 0.084 | 1,080,000 | 0.083 |
| 09/07/2025 | 0.094 | 18.060 | 1,890,000 | 40.205 | 945,000 | 0.091 | 945,000 | 0.091 |
| 08/07/2025 | 0.087 | 18.360 | 6,200,000 | 40.261 | 4,100,000 | 0.090 | 2,100,000 | 0.093 |
| 07/07/2025 | 0.091 | 18.260 | 400,000 | 40.369 | 200,000 | 0.091 | 200,000 | 0.090 |
| 04/07/2025 | 0.087 | 18.460 | 11,580,000 | 40.334 | 5,790,000 | 0.090 | 5,790,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |