17486 比迪中銀五乙沽Ａ (认沽证)
按盘价 
0.180 -0.023 (-11.330%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.203 | 115.400 | 5,770,000 | 47.293 | 2,820,000 | 0.190 | 2,700,000 | 0.189 |
| 30/07/2025 | 0.164 | 120.900 | 58,600,000 | 48.128 | 29,665,000 | 0.147 | 28,915,000 | 0.147 |
| 29/07/2025 | 0.117 | 128.300 | 15,660,000 | 48.425 | 7,805,000 | 0.124 | 7,855,000 | 0.124 |
| 28/07/2025 | 0.120 | 128.100 | 6,620,000 | 48.452 | 3,215,000 | 0.115 | 3,365,000 | 0.115 |
| 25/07/2025 | 0.116 | 129.600 | 7,285,000 | 48.484 | 3,595,000 | 0.117 | 3,640,000 | 0.116 |
| 24/07/2025 | 0.102 | 132.100 | 790,000 | 48.288 | 500,000 | 0.093 | 290,000 | 0.090 |
| 23/07/2025 | 0.098 | 133.400 | 840,000 | 48.413 | 345,000 | 0.086 | 480,000 | 0.086 |
| 22/07/2025 | 0.084 | 134.200 | 7,225,000 | 47.064 | 3,315,000 | 0.100 | 3,475,000 | 0.101 |
| 21/07/2025 | 0.118 | 127.700 | 17,240,000 | 46.981 | 8,615,000 | 0.120 | 8,615,000 | 0.120 |
| 18/07/2025 | 0.130 | 126.400 | 7,680,000 | 46.921 | 3,590,000 | 0.137 | 4,090,000 | 0.137 |
| 17/07/2025 | 0.147 | 123.800 | 38,450,000 | 46.683 | 19,275,000 | 0.144 | 19,175,000 | 0.144 |
| 16/07/2025 | 0.159 | 122.500 | 18,480,000 | 46.714 | 9,185,000 | 0.145 | 9,290,000 | 0.144 |
| 15/07/2025 | 0.155 | 123.400 | 31,510,000 | 46.776 | 15,675,000 | 0.166 | 15,715,000 | 0.166 |
| 14/07/2025 | 0.188 | 120.400 | 8,010,000 | 47.255 | 4,010,000 | 0.190 | 4,000,000 | 0.190 |
| 11/07/2025 | 0.192 | 120.100 | 33,220,000 | 46.939 | 16,540,000 | 0.186 | 16,610,000 | 0.186 |
| 10/07/2025 | 0.204 | 119.500 | 42,850,000 | 47.261 | 21,370,000 | 0.212 | 21,480,000 | 0.211 |
| 09/07/2025 | 0.193 | 121.300 | 16,140,000 | 47.548 | 8,070,000 | 0.191 | 8,070,000 | 0.190 |
| 08/07/2025 | 0.183 | 122.700 | 23,360,000 | 47.511 | 11,680,000 | 0.190 | 11,680,000 | 0.189 |
| 07/07/2025 | 0.203 | 121.500 | 23,600,000 | 48.057 | 11,800,000 | 0.205 | 11,750,000 | 0.205 |
| 04/07/2025 | 0.215 | 121.500 | 16,240,000 | 48.497 | 8,120,000 | 0.209 | 8,120,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |