17484 快手中銀六乙沽Ａ (认沽证)
按盘价 
0.103 +0.006 (+6.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 77.000 | 1,090,000 | 51.280 | 545,000 | 0.099 | 545,000 | 0.098 |
| 30/07/2025 | 0.111 | 72.400 | 400,000 | 51.056 | 200,000 | 0.112 | 200,000 | 0.112 |
| 29/07/2025 | 0.113 | 72.100 | 940,000 | 51.109 | 835,000 | 0.118 | ||
| 28/07/2025 | 0.112 | 72.700 | 140,000 | 51.308 | 110,000 | 0.113 | 30,000 | 0.110 |
| 25/07/2025 | 0.112 | 72.500 | 8,425,000 | 51.009 | 7,180,000 | 0.111 | 905,000 | 0.108 |
| 24/07/2025 | 0.101 | 76.200 | 3,405,000 | 51.209 | 1,255,000 | 0.093 | 2,120,000 | 0.095 |
| 23/07/2025 | 0.097 | 77.900 | 19,120,000 | 51.415 | 6,930,000 | 0.104 | 11,850,000 | 0.102 |
| 22/07/2025 | 0.114 | 72.750 | 7,330,000 | 51.526 | 2,995,000 | 0.111 | 4,335,000 | 0.112 |
| 21/07/2025 | 0.118 | 71.450 | 5,830,000 | 51.347 | 2,920,000 | 0.118 | 2,910,000 | 0.118 |
| 18/07/2025 | 0.121 | 70.700 | 9,030,000 | 51.264 | 4,010,000 | 0.121 | 5,020,000 | 0.122 |
| 17/07/2025 | 0.127 | 69.150 | 8,540,000 | 51.244 | 6,470,000 | 0.128 | 2,070,000 | 0.128 |
| 16/07/2025 | 0.126 | 69.600 | 20,530,000 | 51.359 | 8,025,000 | 0.127 | 12,505,000 | 0.126 |
| 15/07/2025 | 0.136 | 68.150 | 17,960,000 | 52.091 | 8,980,000 | 0.138 | 8,980,000 | 0.139 |
| 14/07/2025 | 0.146 | 65.250 | 4,590,000 | 51.540 | 2,265,000 | 0.149 | 2,325,000 | 0.149 |
| 11/07/2025 | 0.155 | 63.150 | 11,430,000 | 51.253 | 5,715,000 | 0.153 | 5,715,000 | 0.153 |
| 10/07/2025 | 0.152 | 64.450 | 8,610,000 | 51.861 | 4,315,000 | 0.154 | 4,295,000 | 0.154 |
| 09/07/2025 | 0.150 | 64.750 | 3,910,000 | 51.680 | 1,945,000 | 0.151 | 1,965,000 | 0.151 |
| 08/07/2025 | 0.150 | 66.250 | 950,000 | 52.817 | 505,000 | 0.153 | 445,000 | 0.153 |
| 07/07/2025 | 0.162 | 63.000 | 130,000 | 52.151 | 65,000 | 0.160 | 65,000 | 0.161 |
| 04/07/2025 | 0.168 | 61.900 | 150,000 | 52.133 | 85,000 | 0.165 | 65,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |