17479 快手瑞銀六乙沽Ａ (认沽证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.101 | 77.000 | 2,565,000 | 52.381 | 775,000 | 0.101 | 1,790,000 | 0.100 |
| 30/07/2025 | 0.113 | 72.400 | 380,000 | 51.678 | 190,000 | 0.112 | 190,000 | 0.111 |
| 29/07/2025 | 0.114 | 72.100 | 610,000 | 51.503 | 450,000 | 0.119 | 160,000 | 0.117 |
| 28/07/2025 | 0.114 | 72.700 | 360,000 | 51.928 | 180,000 | 0.112 | 180,000 | 0.112 |
| 25/07/2025 | 0.114 | 72.500 | 2,555,000 | 51.627 | 1,830,000 | 0.112 | 695,000 | 0.110 |
| 24/07/2025 | 0.104 | 76.200 | 4,990,000 | 52.063 | 2,275,000 | 0.103 | 2,575,000 | 0.099 |
| 23/07/2025 | 0.101 | 77.900 | 9,870,000 | 52.509 | 4,440,000 | 0.103 | 5,360,000 | 0.104 |
| 22/07/2025 | 0.116 | 72.750 | 1,280,000 | 52.142 | 325,000 | 0.116 | 955,000 | 0.117 |
| 21/07/2025 | 0.122 | 71.450 | 1,970,000 | 52.408 | 975,000 | 0.122 | 995,000 | 0.122 |
| 18/07/2025 | 0.124 | 70.700 | 1,260,000 | 52.099 | 630,000 | 0.123 | 630,000 | 0.122 |
| 17/07/2025 | 0.129 | 69.150 | 1,770,000 | 51.857 | 935,000 | 0.128 | 835,000 | 0.127 |
| 16/07/2025 | 0.128 | 69.600 | 4,490,000 | 51.971 | 2,060,000 | 0.125 | 2,430,000 | 0.125 |
| 15/07/2025 | 0.133 | 68.150 | 1,800,000 | 51.619 | 915,000 | 0.137 | 885,000 | 0.136 |
| 14/07/2025 | 0.145 | 65.250 | 2,190,000 | 51.513 | 1,095,000 | 0.148 | 1,095,000 | 0.148 |
| 11/07/2025 | 0.156 | 63.150 | 3,480,000 | 51.659 | 1,740,000 | 0.155 | 1,740,000 | 0.154 |
| 10/07/2025 | 0.153 | 64.450 | 1,400,000 | 52.264 | 700,000 | 0.157 | 700,000 | 0.156 |
| 09/07/2025 | 0.153 | 64.750 | 590,000 | 52.507 | 295,000 | 0.153 | 295,000 | 0.152 |
| 08/07/2025 | 0.150 | 66.250 | 390,000 | 53.003 | 195,000 | 0.153 | 195,000 | 0.156 |
| 07/07/2025 | 0.162 | 63.000 | 2,190,000 | 52.347 | 1,095,000 | 0.159 | 1,095,000 | 0.160 |
| 04/07/2025 | 0.168 | 61.900 | 560,000 | 52.333 | 280,000 | 0.177 | 280,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |