17475 招行匯豐五甲購Ａ (认购证)
按盘价 
0.111 -0.016 (-12.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.127 | 51.000 | 1,500,000 | 37.813 | 750,000 | 0.127 | 750,000 | 0.128 |
| 30/07/2025 | 0.153 | 52.050 | 0 | 37.749 | ||||
| 29/07/2025 | 0.167 | 52.550 | 50,000 | 37.719 | 50,000 | 0.159 | ||
| 28/07/2025 | 0.182 | 53.000 | 0 | 37.809 | ||||
| 25/07/2025 | 0.179 | 52.650 | 0 | 37.996 | ||||
| 24/07/2025 | 0.197 | 53.150 | 20,000 | 38.185 | 20,000 | 0.201 | ||
| 23/07/2025 | 0.189 | 52.950 | 680,000 | 37.824 | 340,000 | 0.185 | 340,000 | 0.180 |
| 22/07/2025 | 0.152 | 51.450 | 0 | 37.988 | ||||
| 21/07/2025 | 0.154 | 51.400 | 0 | 38.172 | ||||
| 18/07/2025 | 0.170 | 51.900 | 0 | 38.030 | ||||
| 17/07/2025 | 0.152 | 51.100 | 0 | 38.129 | ||||
| 16/07/2025 | 0.152 | 51.100 | 680,000 | 37.980 | 340,000 | 0.151 | 340,000 | 0.151 |
| 15/07/2025 | 0.146 | 50.850 | 10,935,000 | 37.888 | 5,470,000 | 0.155 | 5,465,000 | 0.155 |
| 14/07/2025 | 0.157 | 51.150 | 10,000 | 38.122 | 10,000 | 0.160 | ||
| 11/07/2025 | 0.162 | 51.250 | 1,365,000 | 37.940 | 660,000 | 0.195 | 705,000 | 0.196 |
| 10/07/2025 | 0.185 | 52.200 | 640,000 | 37.575 | 320,000 | 0.167 | 320,000 | 0.160 |
| 09/07/2025 | 0.162 | 51.250 | 680,000 | 37.658 | 340,000 | 0.155 | 340,000 | 0.152 |
| 08/07/2025 | 0.170 | 51.450 | 680,000 | 37.871 | 340,000 | 0.184 | 340,000 | 0.185 |
| 07/07/2025 | 0.172 | 51.350 | 5,400,000 | 38.179 | 2,700,000 | 0.175 | 2,700,000 | 0.175 |
| 04/07/2025 | 0.195 | 51.900 | 0 | 38.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |